T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 3 | 203 | 65.00 | 0.10 | 0.00 | - | 10 | 195 |
| 103.10 | 0.00 | - | 1 | 90 | 70.00 | 0.20 | 0.00 | - | 3 | 114 |
| 86.50 | 0.00 | - | 2 | 75 | 75.00 | 0.20 | 0.00 | - | 1 | 19 |
| 70.57 | 0.00 | - | 4 | 19 | 80.00 | 0.48 | 0.00 | - | 17 | 58 |
| 78.70 | 0.00 | - | 3 | 22 | 85.00 | 0.15 | 0.00 | - | 14 | 44 |
| 73.10 | 0.00 | - | 1 | 44 | 90.00 | 0.15 | 0.00 | - | 1 | 1,102 |
| 47.51 | 0.00 | - | 39 | 57 | 95.00 | 0.17 | 0.00 | - | 1 | 136 |
| 75.00 | 0.00 | - | 1 | 123 | 100.00 | 0.31 | 0.00 | - | 120 | 1,016 |
| 48.50 | 0.00 | - | 1 | 23 | 105.00 | 0.32 | 0.00 | - | 1 | 645 |
| 55.47 | 0.00 | - | 6 | 15 | 110.00 | 0.34 | 0.00 | - | 13 | 1,423 |
| 53.41 | 0.00 | - | 6 | 13 | 115.00 | 0.48 | 0.00 | - | 40 | 3,598 |
| 50.42 | 0.00 | - | 3 | 63 | 120.00 | 0.57 | 0.00 | - | 68 | 3,118 |
| 39.80 | 0.00 | - | 1 | 346 | 125.00 | 0.48 | 0.00 | - | 3 | 2,521 |
| 49.17 | 0.00 | - | 1 | 715 | 130.00 | 0.72 | 0.00 | - | 3 | 2,585 |
| 49.81 | 0.00 | - | 551 | 931 | 135.00 | 1.09 | 0.00 | - | 40 | 4,279 |
| 37.10 | 0.00 | - | 2 | 1,186 | 140.00 | 1.32 | +0.07 | +5.60% | 8 | 3,833 |
| 40.10 | 0.00 | - | 3 | 990 | 145.00 | 2.10 | 0.00 | - | 550 | 4,564 |
| 33.24 | 0.00 | - | 3 | 940 | 150.00 | 2.53 | 0.00 | - | 279 | 2,900 |
| 28.77 | 0.00 | - | 1 | 974 | 155.00 | 3.40 | 0.00 | - | 2 | 1,547 |
| 23.25 | 0.00 | - | 1 | 2,101 | 160.00 | 4.10 | 0.00 | - | 10 | 2,774 |
| 19.83 | 0.00 | - | 3 | 1,672 | 165.00 | 5.00 | 0.00 | - | 8 | 2,484 |
| 16.49 | 0.00 | - | 2 | 3,290 | 170.00 | 6.50 | 0.00 | - | 178 | 1,507 |
| 12.45 | 0.00 | - | 11 | 730 | 175.00 | 9.15 | 0.00 | - | 65 | 462 |
| 9.50 | 0.00 | - | 1 | 4,492 | 180.00 | 10.39 | 0.00 | - | 1 | 98 |
| 8.75 | +1.15 | +15.13% | 8 | 2,726 | 185.00 | 13.10 | 0.00 | - | 5 | 140 |
| 7.18 | 0.00 | - | 14 | 3,852 | 190.00 | 16.70 | 0.00 | - | 2 | 34 |
| 5.65 | 0.00 | - | 12 | 2,178 | 195.00 | 31.00 | 0.00 | - | 6 | 6 |
| 3.75 | 0.00 | - | 1 | 811 | 200.00 | 52.00 | 0.00 | - | 5 | 4 |
| 2.94 | 0.00 | - | 6 | 970 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 112 | 220.00 | 57.94 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 2 | 801 | 230.00 | 92.20 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 15 | 1,059 | 240.00 | 76.40 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 2 | 2 | 250.00 | 73.00 | 0.00 | - | 10 | 0 |
