認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250321C00155000 | 2024-05-30 9:30AM EDT | 155.00 | 22.49 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| TMUS250321C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| TMUS250321C00170000 | 2024-06-05 12:26PM EDT | 170.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| TMUS250321C00175000 | 2024-06-05 10:31AM EDT | 175.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TMUS250321C00180000 | 2024-06-05 11:19AM EDT | 180.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 0.00% |
| TMUS250321C00185000 | 2024-06-04 10:23AM EDT | 185.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| TMUS250321C00190000 | 2024-06-04 11:49AM EDT | 190.00 | 7.75 | - | - | 0.00 | - | - | - | 0.00% |
| TMUS250321C00195000 | 2024-05-14 1:46PM EDT | 195.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TMUS250321C00200000 | 2024-06-03 11:01AM EDT | 200.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| TMUS250321C00210000 | 2024-05-31 2:00PM EDT | 210.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250321P00120000 | 2024-05-31 3:37PM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TMUS250321P00125000 | 2024-05-22 1:59PM EDT | 125.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| TMUS250321P00135000 | 2024-05-24 10:14AM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| TMUS250321P00140000 | 2024-05-02 11:35AM EDT | 140.00 | 2.69 | 0.00 | 1.97 | 0.00 | - | - | 5 | 24.04% |
| TMUS250321P00150000 | 2024-05-23 1:01PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 3.13% |
| TMUS250321P00155000 | 2024-05-03 11:32AM EDT | 155.00 | 5.60 | 1.47 | 3.70 | 0.00 | - | 20 | 1,064 | 21.03% |
| TMUS250321P00160000 | 2024-06-05 3:31PM EDT | 160.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| TMUS250321P00165000 | 2024-05-23 11:25AM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 3.13% |
| TMUS250321P00170000 | 2024-06-05 10:22AM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 1.56% |
| TMUS250321P00175000 | 2024-05-31 3:26PM EDT | 175.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
| TMUS250321P00180000 | 2024-06-05 2:59PM EDT | 180.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.05% |
| TMUS250321P00185000 | 2024-05-16 3:49PM EDT | 185.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
