香港股市 將在 23 分鐘 開市

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.42+1.11 (+0.63%)
收市:04:00PM EDT
177.65 +0.23 (+0.13%)
收市後: 07:32PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.000.300.00-10151
-----85.001.560.00--27
-----95.000.500.00-58
-----100.000.800.00--1,500
58.010.00--0105.001.050.00-5764
56.600.00--1110.001.100.00-1414
-----115.001.900.00-11
45.900.00--1120.002.320.00-35370
44.850.00-21125.001.500.00-1411
37.070.00--1130.001.730.00-11,878
-----135.002.350.00-2695
44.420.00-12140.002.360.00-202,314
27.470.00-21145.003.530.00-14,556
24.000.00-613150.003.460.00-33,629
33.500.00-13155.006.000.00-72,957
28.150.00-2328160.005.90+0.52+9.67%14,130
25.160.00-5434165.007.55+0.60+8.63%121,192
20.690.00-1420170.008.850.00-11,688
17.750.00-11,323175.009.900.00-1471,717
16.000.00-1693180.0012.700.00-746
13.800.00-8545185.0016.20-2.05-11.23%163
11.10-0.70-5.93%222,742190.0029.150.00-1415
9.970.00-14697195.00-----
7.75-0.37-4.56%11,790200.00-----
5.10-2.83-35.69%7501,297210.00-----
3.880.00-1171220.00-----
1.680.00-21,949240.00-----
1.010.00-25250.00-----
1.430.00--1260.00-----