認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 10 | 151 |
| - | - | - | - | - | 85.00 | 1.56 | 0.00 | - | - | 27 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | - | 1,500 |
| 58.01 | 0.00 | - | - | 0 | 105.00 | 1.05 | 0.00 | - | 57 | 64 |
| 56.60 | 0.00 | - | - | 1 | 110.00 | 1.10 | 0.00 | - | 1 | 414 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 1 | 1 |
| 45.90 | 0.00 | - | - | 1 | 120.00 | 2.32 | 0.00 | - | 35 | 370 |
| 44.85 | 0.00 | - | 2 | 1 | 125.00 | 1.50 | 0.00 | - | 1 | 411 |
| 37.07 | 0.00 | - | - | 1 | 130.00 | 2.70 | 0.00 | - | 450 | 1,877 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | 2 | 695 |
| 47.99 | 0.00 | - | 1 | 1 | 140.00 | 3.35 | 0.00 | - | 36 | 2,314 |
| 27.47 | 0.00 | - | 2 | 1 | 145.00 | 3.53 | 0.00 | - | 1 | 4,556 |
| 24.00 | 0.00 | - | 6 | 13 | 150.00 | 3.46 | 0.00 | - | 3 | 3,629 |
| 34.66 | 0.00 | - | 1 | 2 | 155.00 | 6.00 | 0.00 | - | 7 | 2,957 |
| 32.16 | 0.00 | - | 2 | 327 | 160.00 | 6.80 | 0.00 | - | 1 | 4,143 |
| 20.75 | 0.00 | - | 1 | 439 | 165.00 | 8.90 | 0.00 | - | 63 | 973 |
| 20.69 | +2.10 | +11.30% | 1 | 420 | 170.00 | 10.95 | 0.00 | - | 32 | 1,689 |
| 17.75 | 0.00 | - | 1 | 1,323 | 175.00 | 9.95 | 0.00 | - | 30 | 1,606 |
| 16.00 | +1.00 | +6.67% | 5 | 709 | 180.00 | 11.60 | 0.00 | - | 2 | 46 |
| 15.35 | 0.00 | - | 5 | 536 | 185.00 | 18.25 | 0.00 | - | 24 | 63 |
| 10.70 | 0.00 | - | 57 | 2,730 | 190.00 | 29.15 | 0.00 | - | 14 | 15 |
| 9.05 | 0.00 | - | 11 | 706 | 195.00 | - | - | - | - | - |
| 7.60 | +0.20 | +2.70% | 2 | 1,771 | 200.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 1,297 | 210.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 170 | 220.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 1,947 | 240.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
