T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | - | 2 |
| 68.50 | 0.00 | - | 2 | 3 | 90.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 20 | 89 |
| 72.10 | 0.00 | - | 1 | 9 | 100.00 | 1.03 | 0.00 | - | 22 | 22 |
| 61.00 | 0.00 | - | 1 | 1 | 110.00 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.27 | 0.00 | - | 18 | 20 |
| 66.43 | 0.00 | - | 6 | 7 | 120.00 | 2.94 | 0.00 | - | 8 | 12 |
| 47.03 | 0.00 | - | 2 | 0 | 125.00 | 3.35 | 0.00 | - | 7 | 22 |
| 57.50 | 0.00 | - | 6 | 17 | 130.00 | 3.60 | 0.00 | - | 37 | 50 |
| 55.00 | 0.00 | - | 1 | 4 | 135.00 | 5.30 | 0.00 | - | 4 | 128 |
| 36.00 | 0.00 | - | 2 | 14 | 140.00 | 6.05 | 0.00 | - | 2 | 48 |
| 32.61 | 0.00 | - | 2 | 6 | 145.00 | 4.60 | 0.00 | - | 3 | 354 |
| 28.32 | 0.00 | - | 25 | 17 | 150.00 | 5.67 | 0.00 | - | 50 | 1,202 |
| 31.65 | 0.00 | - | 12 | 63 | 155.00 | 7.25 | -1.75 | -19.44% | 66 | 791 |
| 29.05 | 0.00 | - | 1 | 446 | 160.00 | 8.50 | 0.00 | - | 2 | 1,038 |
| 29.74 | 0.00 | - | 5 | 578 | 165.00 | 12.45 | 0.00 | - | 2 | 227 |
| 26.75 | 0.00 | - | 2 | 60 | 170.00 | 10.55 | 0.00 | - | 13 | 198 |
| 23.43 | 0.00 | - | 3 | 653 | 175.00 | 14.20 | 0.00 | - | 3 | 428 |
| 20.08 | 0.00 | - | 1 | 417 | 180.00 | 15.75 | -0.70 | -4.26% | 67 | 146 |
| 16.20 | 0.00 | - | 25 | 217 | 185.00 | - | - | - | - | - |
| 15.97 | -0.83 | -4.94% | 22 | 399 | 190.00 | - | - | - | - | - |
| 14.20 | -0.75 | -5.02% | 16 | 561 | 195.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 104 | 688 | 200.00 | - | - | - | - | - |
| 9.06 | 0.00 | - | 6 | 242 | 210.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 50 | 402 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 101 | 230.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 10 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 186 | 250.00 | - | - | - | - | - |
