認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524C00155000 | 2024-05-20 2:18PM EDT | 155.00 | 9.20 | 8.40 | 10.45 | 0.00 | - | 14 | 16 | 67.97% |
| TMUS240524C00157500 | 2024-05-20 11:05AM EDT | 157.50 | 6.85 | 7.05 | 7.95 | 0.00 | - | 1 | 4 | 55.08% |
| TMUS240524C00160000 | 2024-05-22 10:32AM EDT | 160.00 | 5.10 | 5.05 | 5.75 | 0.00 | - | 1 | 397 | 50.98% |
| TMUS240524C00162500 | 2024-05-22 11:13AM EDT | 162.50 | 3.40 | 2.37 | 3.15 | 0.00 | - | 34 | 1,051 | 32.32% |
| TMUS240524C00165000 | 2024-05-23 11:16AM EDT | 165.00 | 0.60 | 0.35 | 0.55 | -0.32 | -34.78% | 87 | 4,192 | 10.89% |
| TMUS240524C00167500 | 2024-05-23 10:39AM EDT | 167.50 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 35 | 1,252 | 14.06% |
| TMUS240524C00170000 | 2024-05-22 3:46PM EDT | 170.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 264 | 592 | 25.59% |
| TMUS240524C00172500 | 2024-05-22 3:37PM EDT | 172.50 | 0.02 | 0.01 | 0.31 | 0.00 | - | 8 | 48 | 48.15% |
| TMUS240524C00175000 | 2024-05-07 10:37AM EDT | 175.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 47 | 62.31% |
| TMUS240524C00177500 | 2024-05-22 12:58PM EDT | 177.50 | 0.04 | 0.00 | 0.76 | 0.00 | - | 1 | 7 | 72.95% |
| TMUS240524C00180000 | 2024-05-22 9:36AM EDT | 180.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 82.81% |
| TMUS240524C00187500 | 2024-05-15 11:28AM EDT | 187.50 | 0.03 | 0.00 | 0.79 | 0.00 | - | - | 20 | 112.31% |
| TMUS240524C00190000 | 2024-05-22 11:53AM EDT | 190.00 | 0.05 | 0.00 | 0.68 | 0.00 | - | 30 | 80 | 117.38% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524P00135000 | 2024-04-24 9:30AM EDT | 135.00 | 0.07 | 0.00 | 1.03 | 0.00 | - | - | 1 | 175.88% |
| TMUS240524P00140000 | 2024-04-22 3:46PM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMUS240524P00145000 | 2024-04-11 12:48PM EDT | 145.00 | 0.47 | 0.02 | 1.25 | 0.00 | - | - | 3 | 131.06% |
| TMUS240524P00147000 | 2024-05-15 11:38AM EDT | 147.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 105.76% |
| TMUS240524P00150000 | 2024-05-03 11:32AM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 91.11% |
| TMUS240524P00152500 | 2024-05-07 10:37AM EDT | 152.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 40 | 78.81% |
| TMUS240524P00155000 | 2024-05-22 10:55AM EDT | 155.00 | 0.09 | 0.00 | 0.76 | 0.00 | - | 13 | 738 | 66.60% |
| TMUS240524P00157500 | 2024-05-23 9:51AM EDT | 157.50 | 0.02 | 0.00 | 0.14 | -0.12 | -85.71% | 6 | 197 | 41.60% |
| TMUS240524P00160000 | 2024-05-23 9:40AM EDT | 160.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 17 | 3,225 | 20.70% |
| TMUS240524P00162500 | 2024-05-23 9:50AM EDT | 162.50 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 44 | 2,615 | 13.97% |
| TMUS240524P00165000 | 2024-05-23 11:18AM EDT | 165.00 | 0.40 | 0.37 | 0.44 | +0.05 | +14.29% | 31 | 690 | 9.42% |
| TMUS240524P00170000 | 2024-05-22 11:20AM EDT | 170.00 | 4.70 | 4.75 | 5.25 | 0.00 | - | 1 | 2 | 35.65% |
