收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 14 | 17 |
- | - | - | - | - | 2024-06-14 | 0.08 | -0.18 | -69.23% | 12 | 24 |
30.70 | 0.00 | - | 5 | 2,046 | 2024-06-21 | 0.20 | +0.04 | +25.00% | 30 | 5,810 |
15.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.28 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 8 | 514 |
27.13 | 0.00 | - | 37 | 304 | 2024-08-16 | 0.65 | +0.17 | +35.42% | 2 | 730 |
16.97 | 0.00 | - | 116 | 140 | 2024-09-20 | 1.16 | 0.00 | - | 3 | 471 |
25.10 | 0.00 | - | 2 | 22 | 2024-11-15 | 2.61 | 0.00 | - | 1 | 117 |
21.13 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.70 | -0.03 | -1.73% | 50 | 471 |
36.04 | 0.00 | - | 2 | 939 | 2025-01-17 | 1.80 | -0.27 | -13.04% | 2 | 3,093 |
- | - | - | - | - | 2025-03-21 | 3.80 | 0.00 | - | 1 | 217 |
24.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 3.46 | 0.00 | - | 3 | 3,629 |
28.32 | 0.00 | - | 25 | 17 | 2026-01-16 | 8.28 | 0.00 | - | 90 | 1,164 |
- | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 3 | 3 |