拍板:160.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.81 | -0.29 | -5.69% | 2 | 397 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 69 | 3,225 |
| 4.53 | 0.00 | - | 76 | 1,826 | 2024-05-31 | 0.12 | -0.05 | -29.41% | 18 | 852 |
| 4.40 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.59 | +0.24 | +68.57% | 10 | 905 |
| 5.85 | 0.00 | - | 2 | 27 | 2024-06-14 | 0.47 | 0.00 | - | 29 | 141 |
| 5.45 | -0.37 | -6.36% | 174 | 46,508 | 2024-06-21 | 0.65 | +0.11 | +20.37% | 293 | 22,658 |
| 5.60 | 0.00 | - | 10 | 3 | 2024-06-28 | - | - | - | - | - |
| 6.95 | -0.38 | -5.18% | 2 | 56 | 2024-07-19 | 1.35 | +0.15 | +12.50% | 252 | 231 |
| 8.96 | 0.00 | - | 1 | 939 | 2024-08-16 | 2.30 | +0.11 | +5.02% | 9 | 922 |
| 8.45 | 0.00 | - | 66 | 595 | 2024-09-20 | 2.97 | 0.00 | - | 29 | 574 |
| 11.30 | 0.00 | - | 24 | 34 | 2024-11-15 | 4.20 | -0.08 | -1.87% | 3 | 1,013 |
| 11.86 | 0.00 | - | 4 | 335 | 2024-12-20 | 4.90 | -1.40 | -22.22% | 1 | 1,308 |
| 13.47 | +0.22 | +1.66% | 6 | 2,122 | 2025-01-17 | 5.56 | +0.36 | +6.92% | 301 | 2,543 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 2 | 5 |
| 19.20 | 0.00 | - | 5 | 329 | 2025-06-20 | 7.85 | 0.00 | - | 11 | 4,008 |
| 23.10 | 0.00 | - | 1 | 447 | 2026-01-16 | 10.60 | -1.30 | -10.92% | 2 | 1,031 |
