收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | -0.18 | -19.57% | 39 | 4,192 | 2024-05-24 | 0.47 | +0.12 | +34.29% | 20 | 690 |
1.09 | -0.08 | -6.84% | 83 | 5,969 | 2024-05-31 | 1.25 | 0.00 | - | 153 | 244 |
1.49 | -0.21 | -12.35% | 1 | 635 | 2024-06-07 | 1.01 | -0.72 | -41.62% | 1 | 57 |
2.12 | 0.00 | - | 17 | 276 | 2024-06-14 | 1.96 | 0.00 | - | 31 | 70 |
2.32 | -0.12 | -4.92% | 22 | 14,769 | 2024-06-21 | 2.47 | +0.18 | +7.86% | 9 | 4,671 |
2.85 | 0.00 | - | 1 | 15 | 2024-06-28 | 2.45 | 0.00 | - | 6 | 7 |
3.75 | +0.05 | +1.35% | 4 | 560 | 2024-07-19 | 2.80 | -0.14 | -4.76% | 110 | 535 |
5.20 | -0.45 | -7.96% | 1 | 1,407 | 2024-08-16 | 3.95 | 0.00 | - | 30 | 813 |
6.55 | 0.00 | - | 31 | 616 | 2024-09-20 | 5.15 | 0.00 | - | 14 | 1,286 |
8.90 | 0.00 | - | 5 | 225 | 2024-11-15 | 6.55 | 0.00 | - | 52 | 445 |
9.66 | 0.00 | - | 1 | 231 | 2024-12-20 | 7.25 | 0.00 | - | 9 | 249 |
10.60 | 0.00 | - | 1 | 1,536 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 2,378 |
11.50 | 0.00 | - | 4 | 6 | 2025-03-21 | 9.45 | 0.00 | - | 1 | 27 |
16.10 | 0.00 | - | 2 | 430 | 2025-06-20 | 9.70 | 0.00 | - | 13 | 866 |
20.46 | 0.00 | - | 23 | 585 | 2026-01-16 | 13.20 | 0.00 | - | 39 | 227 |