收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.06 | -85.71% | 1 | 592 | 2024-05-24 | 4.15 | -0.55 | -11.70% | 2 | 2 |
0.08 | -0.02 | -20.00% | 3 | 322 | 2024-05-31 | 6.17 | 0.00 | - | 8 | 9 |
0.15 | -0.05 | -25.00% | 3 | 543 | 2024-06-07 | 7.03 | 0.00 | - | 6 | 7 |
0.44 | 0.00 | - | 20 | 138 | 2024-06-14 | - | - | - | - | - |
0.54 | -0.04 | -6.67% | 99 | 7,734 | 2024-06-21 | 5.25 | 0.00 | - | 20 | 287 |
0.69 | -0.01 | -1.43% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
1.50 | -0.10 | -6.25% | 395 | 438 | 2024-07-19 | - | - | - | - | - |
3.15 | +0.05 | +1.61% | 39 | 1,417 | 2024-08-16 | 6.60 | 0.00 | - | 20 | 285 |
3.80 | +0.41 | +12.09% | 71 | 593 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 8 |
6.30 | -0.25 | -3.82% | 25 | 330 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 97 |
7.15 | +0.65 | +10.00% | 5 | 292 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 1,088 |
7.97 | 0.00 | - | 1 | 2,207 | 2025-01-17 | 11.10 | 0.00 | - | 30 | 810 |
9.85 | 0.00 | - | - | 6 | 2025-03-21 | 11.95 | 0.00 | - | 37 | 71 |
11.80 | 0.00 | - | 8 | 401 | 2025-06-20 | 12.60 | 0.00 | - | 543 | 1,220 |
18.05 | +0.55 | +3.14% | 3 | 48 | 2026-01-16 | 16.20 | 0.00 | - | 6 | 75 |