T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 7 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 312 | 111 | 2024-06-14 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 140 | 1,773 | 2024-06-21 | - | - | - | - | - |
| 0.72 | -0.13 | -15.29% | 155 | 317 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.15 | +18.52% | 22 | 3 | 2024-07-05 | 15.00 | 0.00 | - | - | - |
| 1.68 | +0.07 | +4.35% | 1,191 | 697 | 2024-07-19 | - | - | - | - | - |
| 3.20 | +0.20 | +6.67% | 435 | 212 | 2024-08-16 | - | - | - | - | - |
| 4.30 | +0.05 | +1.18% | 66 | 242 | 2024-09-20 | - | - | - | - | - |
| 6.46 | 0.00 | - | 8 | 220 | 2024-11-15 | - | - | - | - | - |
| 7.90 | +0.55 | +7.48% | 72 | 1,066 | 2024-12-20 | - | - | - | - | - |
| 8.20 | +0.10 | +1.23% | 200 | 3,790 | 2025-01-17 | 25.00 | 0.00 | - | 30 | 30 |
| 7.75 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
| 11.10 | 0.00 | - | 10 | 2,669 | 2025-06-20 | 29.15 | 0.00 | - | 14 | 15 |
| 21.00 | +5.80 | +38.16% | 2 | 288 | 2026-01-16 | - | - | - | - | - |
| 22.75 | 0.00 | - | - | - | 2026-12-18 | - | - | - | - | - |
