拍板:195.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 80 | 4,017 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 3 | 200 | 2024-07-19 | - | - | - | - | - |
| 1.97 | +0.08 | +4.23% | 9 | 292 | 2024-08-16 | - | - | - | - | - |
| 2.84 | +0.22 | +8.40% | 2 | 29 | 2024-09-20 | - | - | - | - | - |
| 5.06 | +1.76 | +114.29% | 72 | 308 | 2024-11-15 | - | - | - | - | - |
| 6.10 | +3.84 | +169.91% | 120 | 40 | 2024-12-20 | - | - | - | - | - |
| 6.68 | -0.12 | -1.76% | 68 | 2,131 | 2025-01-17 | 31.00 | 0.00 | - | 6 | 6 |
| 2.06 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 9.25 | 0.00 | - | 40 | 706 | 2025-06-20 | - | - | - | - | - |
| 15.85 | 0.00 | - | 4 | 548 | 2026-01-16 | - | - | - | - | - |
