收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 40 | 265 | 2024-06-21 | 65.58 | 0.00 | - | - | 0 |
0.60 | -0.09 | -13.04% | 3 | 295 | 2024-08-16 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 39 | 2024-09-20 | - | - | - | - | - |
2.02 | +0.08 | +4.12% | 1 | 97 | 2024-11-15 | - | - | - | - | - |
2.50 | -0.05 | -1.96% | 6 | 25 | 2024-12-20 | - | - | - | - | - |
3.45 | +0.25 | +7.81% | 7 | 954 | 2025-01-17 | - | - | - | - | - |
1.88 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
1.65 | 0.00 | - | 13 | 1,296 | 2025-06-20 | - | - | - | - | - |
10.71 | +4.50 | +72.46% | 118 | 144 | 2026-01-16 | - | - | - | - | - |