Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00020000 | 2024-06-12 1:58PM EDT | 20.00 | 16.95 | 14.65 | 15.25 | 0.00 | - | 1 | 6 | 230.47% |
| TNA240621C00024000 | 2024-06-13 11:11AM EDT | 24.00 | 12.25 | 9.95 | 12.60 | 0.00 | - | 1 | 1 | 230.08% |
| TNA240621C00025000 | 2024-06-12 2:21PM EDT | 25.00 | 13.48 | 9.40 | 10.95 | 0.00 | - | 10 | 55 | 195.31% |
| TNA240621C00026000 | 2024-06-07 3:33PM EDT | 26.00 | 9.97 | 8.65 | 9.85 | 0.00 | - | 1 | 8 | 187.89% |
| TNA240621C00027000 | 2024-06-14 1:36PM EDT | 27.00 | 8.00 | 7.65 | 8.55 | -3.40 | -29.82% | 2 | 55 | 148.05% |
| TNA240621C00028000 | 2024-06-14 10:00AM EDT | 28.00 | 7.25 | 6.55 | 7.10 | -0.92 | -11.26% | 2 | 51 | 131.64% |
| TNA240621C00029000 | 2024-06-10 1:15PM EDT | 29.00 | 7.12 | 5.70 | 7.00 | 0.00 | - | 1 | 4 | 143.95% |
| TNA240621C00030000 | 2024-06-14 3:49PM EDT | 30.00 | 4.79 | 4.85 | 5.60 | -1.46 | -23.36% | 27 | 290 | 113.09% |
| TNA240621C00031000 | 2024-06-14 3:59PM EDT | 31.00 | 4.00 | 3.95 | 4.10 | -1.54 | -27.80% | 220 | 104 | 74.41% |
| TNA240621C00032000 | 2024-06-14 2:57PM EDT | 32.00 | 2.97 | 3.05 | 4.15 | -3.43 | -53.59% | 27 | 64 | 106.84% |
| TNA240621C00032500 | 2024-06-14 3:59PM EDT | 32.50 | 2.74 | 2.64 | 2.85 | -1.11 | -28.83% | 63 | 1 | 70.70% |
| TNA240621C00033000 | 2024-06-14 3:59PM EDT | 33.00 | 2.27 | 2.26 | 2.34 | -1.72 | -43.11% | 329 | 309 | 65.43% |
| TNA240621C00033500 | 2024-06-14 3:43PM EDT | 33.50 | 1.79 | 1.87 | 2.10 | -3.83 | -68.15% | 13 | 6 | 67.68% |
| TNA240621C00034000 | 2024-06-14 3:58PM EDT | 34.00 | 1.51 | 1.52 | 1.70 | -1.45 | -48.99% | 171 | 140 | 64.06% |
| TNA240621C00034500 | 2024-06-14 3:58PM EDT | 34.50 | 1.19 | 1.21 | 1.26 | -3.29 | -73.44% | 653 | 7 | 58.98% |
| TNA240621C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.96 | 0.75 | 0.99 | -1.17 | -54.93% | 2,101 | 1,025 | 52.54% |
| TNA240621C00035500 | 2024-06-14 3:59PM EDT | 35.50 | 0.73 | 0.71 | 0.93 | -1.09 | -59.89% | 1,064 | 137 | 61.72% |
| TNA240621C00036000 | 2024-06-14 3:59PM EDT | 36.00 | 0.54 | 0.51 | 0.54 | -0.94 | -63.51% | 1,995 | 1,201 | 54.79% |
| TNA240621C00036500 | 2024-06-14 3:59PM EDT | 36.50 | 0.38 | 0.36 | 0.40 | -0.81 | -68.07% | 601 | 585 | 54.30% |
| TNA240621C00037000 | 2024-06-14 3:59PM EDT | 37.00 | 0.27 | 0.24 | 0.27 | -0.64 | -70.33% | 853 | 689 | 52.93% |
| TNA240621C00037500 | 2024-06-14 3:54PM EDT | 37.50 | 0.17 | 0.16 | 0.19 | -0.52 | -75.36% | 746 | 1,215 | 52.73% |
| TNA240621C00038000 | 2024-06-14 3:58PM EDT | 38.00 | 0.11 | 0.11 | 0.13 | -0.40 | -78.43% | 1,039 | 1,936 | 52.93% |
| TNA240621C00038500 | 2024-06-14 3:13PM EDT | 38.50 | 0.08 | 0.07 | 0.09 | -0.32 | -80.00% | 618 | 458 | 53.13% |
| TNA240621C00039000 | 2024-06-14 3:51PM EDT | 39.00 | 0.06 | 0.05 | 0.07 | -0.24 | -80.00% | 2,493 | 2,161 | 54.69% |
| TNA240621C00039500 | 2024-06-14 3:49PM EDT | 39.50 | 0.03 | 0.03 | 0.08 | -0.18 | -85.71% | 124 | 364 | 58.59% |
| TNA240621C00040000 | 2024-06-14 3:54PM EDT | 40.00 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 1,061 | 3,232 | 57.81% |
| TNA240621C00040500 | 2024-06-14 3:42PM EDT | 40.50 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 181 | 202 | 58.59% |
| TNA240621C00041000 | 2024-06-14 3:46PM EDT | 41.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 350 | 1,241 | 62.50% |
| TNA240621C00041500 | 2024-06-14 2:54PM EDT | 41.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 252 | 611 | 75.00% |
| TNA240621C00042000 | 2024-06-14 3:28PM EDT | 42.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 126 | 2,926 | 65.63% |
| TNA240621C00042500 | 2024-06-14 12:39PM EDT | 42.50 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 250 | 309 | 79.69% |
| TNA240621C00043000 | 2024-06-14 1:45PM EDT | 43.00 | 0.02 | 0.00 | 0.23 | -0.03 | -60.00% | 53 | 718 | 101.95% |
| TNA240621C00043500 | 2024-06-14 3:01PM EDT | 43.50 | 0.13 | 0.00 | 0.12 | -0.42 | -76.36% | 3 | 276 | 93.75% |
| TNA240621C00044000 | 2024-06-14 3:41PM EDT | 44.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 57 | 447 | 110.16% |
| TNA240621C00044500 | 2024-06-12 3:54PM EDT | 44.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | 25 | 22 | 176.56% |
| TNA240621C00045000 | 2024-06-14 3:16PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 8 | 1,205 | 85.94% |
| TNA240621C00045500 | 2024-06-13 2:07PM EDT | 45.50 | 0.72 | 0.00 | 1.27 | 0.00 | - | 10 | 14 | 186.72% |
| TNA240621C00046000 | 2024-06-12 10:46AM EDT | 46.00 | 0.01 | 0.00 | 0.07 | -0.06 | -85.71% | 3 | 145 | 103.13% |
| TNA240621C00047000 | 2024-06-11 2:18PM EDT | 47.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 6 | 64 | 201.37% |
| TNA240621C00048000 | 2024-06-07 3:16PM EDT | 48.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 24 | 210.55% |
| TNA240621C00049000 | 2024-06-10 12:25PM EDT | 49.00 | 0.75 | 0.00 | 0.71 | 0.00 | - | 1 | 13 | 188.28% |
| TNA240621C00050000 | 2024-06-14 1:33PM EDT | 50.00 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 10 | 99 | 144.53% |
| TNA240621C00055000 | 2024-06-12 2:31PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 144 | 134.38% |
| TNA240621C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 201.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00020000 | 2024-06-14 3:49PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 186 | 156.25% |
| TNA240621P00024000 | 2024-06-10 12:22PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 235 | 132.81% |
| TNA240621P00025000 | 2024-06-14 9:37AM EDT | 25.00 | 0.04 | 0.01 | 0.22 | +0.03 | +300.00% | 2 | 115 | 155.47% |
| TNA240621P00026000 | 2024-06-13 9:30AM EDT | 26.00 | 0.04 | 0.01 | 2.08 | 0.00 | - | 6 | 43 | 260.74% |
| TNA240621P00027000 | 2024-06-14 3:01PM EDT | 27.00 | 0.02 | 0.01 | 0.20 | -0.03 | -60.00% | 259 | 60 | 122.66% |
| TNA240621P00028000 | 2024-06-14 1:56PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 99 | 83.59% |
| TNA240621P00029000 | 2024-06-14 3:55PM EDT | 29.00 | 0.06 | 0.02 | 0.06 | +0.05 | +500.00% | 24 | 423 | 77.34% |
| TNA240621P00030000 | 2024-06-14 3:48PM EDT | 30.00 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 413 | 1,213 | 73.05% |
| TNA240621P00031000 | 2024-06-14 3:49PM EDT | 31.00 | 0.12 | 0.11 | 0.13 | +0.06 | +100.00% | 610 | 835 | 68.36% |
| TNA240621P00031500 | 2024-06-14 3:53PM EDT | 31.50 | 0.16 | 0.15 | 0.17 | +0.07 | +77.78% | 379 | 54 | 66.21% |
| TNA240621P00032000 | 2024-06-14 3:58PM EDT | 32.00 | 0.20 | 0.20 | 0.22 | +0.13 | +185.71% | 1,027 | 1,147 | 64.06% |
| TNA240621P00032500 | 2024-06-14 3:50PM EDT | 32.50 | 0.30 | 0.25 | 0.30 | +0.19 | +172.73% | 692 | 312 | 61.72% |
| TNA240621P00033000 | 2024-06-14 3:57PM EDT | 33.00 | 0.38 | 0.36 | 0.38 | +0.24 | +171.43% | 1,378 | 2,354 | 60.35% |
| TNA240621P00033500 | 2024-06-14 3:58PM EDT | 33.50 | 0.51 | 0.46 | 0.50 | +0.34 | +200.00% | 726 | 735 | 58.30% |
| TNA240621P00034000 | 2024-06-14 3:58PM EDT | 34.00 | 0.66 | 0.62 | 0.66 | +0.41 | +164.00% | 1,371 | 1,003 | 57.52% |
| TNA240621P00034500 | 2024-06-14 3:59PM EDT | 34.50 | 0.83 | 0.80 | 0.84 | +0.52 | +167.74% | 672 | 556 | 55.76% |
| TNA240621P00035000 | 2024-06-14 3:58PM EDT | 35.00 | 1.07 | 1.01 | 1.07 | +0.66 | +160.98% | 811 | 1,459 | 54.20% |
| TNA240621P00035500 | 2024-06-14 3:57PM EDT | 35.50 | 1.36 | 1.27 | 1.34 | +0.81 | +147.27% | 512 | 499 | 52.83% |
| TNA240621P00036000 | 2024-06-14 3:58PM EDT | 36.00 | 1.66 | 1.57 | 1.65 | +0.92 | +124.32% | 749 | 1,596 | 51.37% |
| TNA240621P00036500 | 2024-06-14 3:59PM EDT | 36.50 | 2.00 | 1.92 | 1.99 | +1.03 | +106.19% | 245 | 299 | 52.34% |
| TNA240621P00037000 | 2024-06-14 3:18PM EDT | 37.00 | 2.39 | 2.10 | 2.40 | +1.19 | +99.17% | 223 | 920 | 53.32% |
| TNA240621P00037500 | 2024-06-14 3:21PM EDT | 37.50 | 2.92 | 2.67 | 2.83 | +1.43 | +95.97% | 539 | 704 | 54.30% |
| TNA240621P00038000 | 2024-06-14 3:57PM EDT | 38.00 | 3.32 | 3.10 | 3.30 | +1.50 | +82.42% | 203 | 2,016 | 57.42% |
| TNA240621P00038500 | 2024-06-14 2:50PM EDT | 38.50 | 3.87 | 3.10 | 3.80 | +1.65 | +74.32% | 26 | 206 | 63.48% |
| TNA240621P00039000 | 2024-06-14 3:02PM EDT | 39.00 | 4.27 | 3.10 | 4.35 | +1.74 | +68.77% | 85 | 228 | 74.80% |
| TNA240621P00039500 | 2024-06-13 10:47AM EDT | 39.50 | 3.20 | 4.40 | 4.80 | 0.00 | - | 5 | 80 | 74.61% |
| TNA240621P00040000 | 2024-06-14 3:53PM EDT | 40.00 | 5.21 | 4.20 | 6.00 | +1.75 | +50.58% | 54 | 344 | 140.53% |
| TNA240621P00040500 | 2024-06-14 11:00AM EDT | 40.50 | 5.60 | 4.70 | 6.65 | +1.44 | +34.62% | 77 | 65 | 62.50% |
| TNA240621P00041000 | 2024-06-14 10:11AM EDT | 41.00 | 6.31 | 4.90 | 6.40 | +2.11 | +50.24% | 10 | 97 | 102.54% |
| TNA240621P00041500 | 2024-06-10 2:26PM EDT | 41.50 | 5.46 | 6.15 | 8.30 | 0.00 | - | 1 | 6 | 138.87% |
| TNA240621P00042000 | 2024-06-14 2:44PM EDT | 42.00 | 7.40 | 6.60 | 7.50 | +1.62 | +28.03% | 5 | 41 | 124.02% |
| TNA240621P00042500 | 2024-05-24 1:53PM EDT | 42.50 | 4.56 | 7.45 | 8.75 | 0.00 | - | 42 | 2 | 139.06% |
| TNA240621P00043000 | 2024-06-14 1:51PM EDT | 43.00 | 8.35 | 7.25 | 8.45 | +1.55 | +22.79% | 6 | 14 | 128.91% |
| TNA240621P00044000 | 2024-06-12 12:17PM EDT | 44.00 | 5.35 | 8.25 | 10.15 | 0.00 | - | 32 | 1 | 97.66% |
| TNA240621P00045000 | 2024-06-12 2:32PM EDT | 45.00 | 6.75 | 9.25 | 11.15 | 0.00 | - | 6 | 0 | 105.47% |
| TNA240621P00047000 | 2024-05-28 12:59PM EDT | 47.00 | 8.19 | 11.10 | 12.90 | 0.00 | - | 10 | 0 | 212.70% |
| TNA240621P00050000 | 2024-05-29 1:44PM EDT | 50.00 | 13.15 | 14.20 | 15.40 | 0.00 | - | 3 | 0 | 182.81% |
