Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00020000 | 2024-06-18 10:04AM EDT | 20.00 | 15.72 | 14.00 | 16.50 | 0.00 | - | 1 | 10 | 690.63% |
| TNA240628C00025000 | 2024-06-27 10:44AM EDT | 25.00 | 10.94 | 9.15 | 13.10 | +0.74 | +7.25% | 1 | 2 | 921.48% |
| TNA240628C00028000 | 2024-06-26 2:31PM EDT | 28.00 | 7.00 | 7.15 | 9.70 | 0.00 | - | 1 | 1 | 312.50% |
| TNA240628C00029000 | 2024-06-21 2:27PM EDT | 29.00 | 6.68 | 6.65 | 8.90 | 0.00 | - | 1 | 0 | 396.09% |
| TNA240628C00030000 | 2024-06-17 10:52AM EDT | 30.00 | 6.25 | 4.95 | 8.00 | +1.99 | +46.71% | 5 | 45 | 264.06% |
| TNA240628C00030500 | 2024-06-27 2:32PM EDT | 30.50 | 5.15 | 5.20 | 7.20 | +0.01 | +0.19% | 102 | 0 | 312.50% |
| TNA240628C00031000 | 2024-06-27 3:57PM EDT | 31.00 | 5.30 | 5.00 | 5.60 | +1.55 | +41.33% | 31 | 44 | 50.00% |
| TNA240628C00032000 | 2024-06-25 1:14PM EDT | 32.00 | 3.65 | 2.61 | 5.75 | +0.20 | +5.80% | 1 | 16 | 442.19% |
| TNA240628C00032500 | 2024-06-21 2:24PM EDT | 32.50 | 2.93 | 2.99 | 5.65 | 0.00 | - | 4 | 4 | 254.30% |
| TNA240628C00033000 | 2024-06-27 3:57PM EDT | 33.00 | 3.25 | 2.77 | 3.65 | +1.12 | +52.58% | 61 | 136 | 198.44% |
| TNA240628C00033500 | 2024-06-27 3:27PM EDT | 33.50 | 2.54 | 2.57 | 3.10 | +0.89 | +53.94% | 1 | 40 | 92.97% |
| TNA240628C00034000 | 2024-06-27 10:48AM EDT | 34.00 | 1.93 | 2.09 | 2.43 | +0.66 | +51.97% | 76 | 1,015 | 110.16% |
| TNA240628C00034500 | 2024-06-27 3:15PM EDT | 34.50 | 1.70 | 1.85 | 2.08 | +0.70 | +70.00% | 40 | 423 | 100.39% |
| TNA240628C00035000 | 2024-06-27 3:59PM EDT | 35.00 | 1.40 | 1.39 | 1.63 | +0.60 | +75.00% | 1,242 | 3,412 | 89.84% |
| TNA240628C00035500 | 2024-06-27 3:59PM EDT | 35.50 | 1.02 | 1.02 | 1.09 | +0.49 | +92.45% | 987 | 927 | 75.78% |
| TNA240628C00036000 | 2024-06-27 3:59PM EDT | 36.00 | 0.72 | 0.72 | 0.75 | +0.34 | +89.47% | 6,254 | 3,865 | 75.78% |
| TNA240628C00036500 | 2024-06-27 3:59PM EDT | 36.50 | 0.49 | 0.49 | 0.50 | +0.25 | +104.17% | 1,676 | 2,360 | 77.54% |
| TNA240628C00037000 | 2024-06-27 3:59PM EDT | 37.00 | 0.31 | 0.31 | 0.33 | +0.16 | +106.67% | 2,455 | 2,640 | 79.30% |
| TNA240628C00037500 | 2024-06-27 3:58PM EDT | 37.50 | 0.17 | 0.17 | 0.18 | +0.07 | +70.00% | 1,761 | 2,237 | 76.56% |
| TNA240628C00038000 | 2024-06-27 3:57PM EDT | 38.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 1,875 | 3,473 | 74.22% |
| TNA240628C00038500 | 2024-06-27 3:23PM EDT | 38.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 130 | 3,414 | 71.88% |
| TNA240628C00039000 | 2024-06-27 3:33PM EDT | 39.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 888 | 3,334 | 71.88% |
| TNA240628C00039500 | 2024-06-27 3:51PM EDT | 39.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 756 | 1,230 | 78.13% |
| TNA240628C00040000 | 2024-06-27 3:59PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 1,871 | 78.13% |
| TNA240628C00040500 | 2024-06-27 3:31PM EDT | 40.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 24 | 534 | 96.88% |
| TNA240628C00041000 | 2024-06-27 12:48PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 389 | 93.75% |
| TNA240628C00041500 | 2024-06-27 10:02AM EDT | 41.50 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 2 | 111 | 243.75% |
| TNA240628C00042000 | 2024-06-26 2:43PM EDT | 42.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 133 | 140.63% |
| TNA240628C00042500 | 2024-06-27 12:17PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 118.75% |
| TNA240628C00043000 | 2024-06-24 3:44PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 158 | 344 | 128.13% |
| TNA240628C00044000 | 2024-06-27 1:09PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 10 | 100 | 143.75% |
| TNA240628C00045000 | 2024-06-27 2:18PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 146 | 156.25% |
| TNA240628C00046000 | 2024-06-12 10:49AM EDT | 46.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 12 | 187.50% |
| TNA240628C00047000 | 2024-06-20 12:22PM EDT | 47.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 380.47% |
| TNA240628C00050000 | 2024-06-21 3:39PM EDT | 50.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 349.22% |
| TNA240628C00055000 | 2024-05-17 10:33AM EDT | 55.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 393.75% |
| TNA240628C00060000 | 2024-05-23 1:13PM EDT | 60.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 15 | 498.44% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00020000 | 2024-06-21 9:50AM EDT | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 412.50% |
| TNA240628P00025000 | 2024-06-21 3:39PM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 287.50% |
| TNA240628P00026000 | 2024-06-17 2:18PM EDT | 26.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 101 | 262.50% |
| TNA240628P00027000 | 2024-06-26 2:29PM EDT | 27.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 155 | 212.50% |
| TNA240628P00028000 | 2024-06-27 11:37AM EDT | 28.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 66 | 206.25% |
| TNA240628P00029000 | 2024-06-27 3:43PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,431 | 168.75% |
| TNA240628P00029500 | 2024-06-27 3:22PM EDT | 29.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 11 | 168.75% |
| TNA240628P00030000 | 2024-06-27 12:14PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 559 | 156.25% |
| TNA240628P00030500 | 2024-06-27 12:34PM EDT | 30.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 411 | 187.50% |
| TNA240628P00031000 | 2024-06-27 3:12PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 677 | 125.00% |
| TNA240628P00031500 | 2024-06-27 3:37PM EDT | 31.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 279 | 112.50% |
| TNA240628P00032000 | 2024-06-27 3:58PM EDT | 32.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 582 | 1,479 | 100.00% |
| TNA240628P00032500 | 2024-06-27 3:19PM EDT | 32.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 769 | 643 | 104.69% |
| TNA240628P00033000 | 2024-06-27 3:58PM EDT | 33.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 784 | 2,711 | 100.00% |
| TNA240628P00033500 | 2024-06-27 3:46PM EDT | 33.50 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 384 | 1,672 | 87.50% |
| TNA240628P00034000 | 2024-06-27 3:53PM EDT | 34.00 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 1,074 | 2,890 | 83.59% |
| TNA240628P00034500 | 2024-06-27 3:59PM EDT | 34.50 | 0.07 | 0.06 | 0.07 | -0.25 | -78.12% | 381 | 2,015 | 75.39% |
| TNA240628P00035000 | 2024-06-27 3:59PM EDT | 35.00 | 0.14 | 0.13 | 0.14 | -0.36 | -72.00% | 1,394 | 3,043 | 75.39% |
| TNA240628P00035500 | 2024-06-27 3:59PM EDT | 35.50 | 0.27 | 0.23 | 0.27 | -0.55 | -67.07% | 1,135 | 1,083 | 75.00% |
| TNA240628P00036000 | 2024-06-27 3:59PM EDT | 36.00 | 0.45 | 0.40 | 0.45 | -0.63 | -58.33% | 1,070 | 1,739 | 74.61% |
| TNA240628P00036500 | 2024-06-27 3:51PM EDT | 36.50 | 0.70 | 0.47 | 0.71 | -0.97 | -58.08% | 88 | 791 | 63.67% |
| TNA240628P00037000 | 2024-06-27 3:59PM EDT | 37.00 | 1.04 | 0.84 | 1.03 | -0.96 | -48.00% | 241 | 589 | 66.80% |
| TNA240628P00037500 | 2024-06-27 3:52PM EDT | 37.50 | 1.39 | 1.22 | 1.40 | -0.90 | -39.30% | 29 | 68 | 64.06% |
| TNA240628P00038000 | 2024-06-27 3:10PM EDT | 38.00 | 2.11 | 1.68 | 1.92 | -0.68 | -24.37% | 24 | 218 | 78.13% |
| TNA240628P00038500 | 2024-06-27 3:37PM EDT | 38.50 | 2.40 | 2.11 | 2.44 | -0.68 | -22.08% | 13 | 66 | 85.94% |
| TNA240628P00039000 | 2024-06-27 2:54PM EDT | 39.00 | 2.84 | 2.42 | 3.10 | -0.97 | -25.46% | 34 | 117 | 94.14% |
| TNA240628P00039500 | 2024-06-25 2:40PM EDT | 39.50 | 3.96 | 2.92 | 4.90 | 0.00 | - | 3 | 5 | 239.84% |
| TNA240628P00040000 | 2024-06-27 3:53PM EDT | 40.00 | 3.51 | 3.35 | 4.75 | -1.24 | -26.11% | 116 | 44 | 194.14% |
| TNA240628P00040500 | 2024-06-27 2:43PM EDT | 40.50 | 2.81 | 2.83 | 5.90 | -2.94 | -51.13% | 25 | 12 | 166.02% |
| TNA240628P00041000 | 2024-06-27 2:43PM EDT | 41.00 | 4.84 | 3.45 | 5.35 | -1.21 | -20.00% | 63 | 33 | 281.25% |
| TNA240628P00041500 | 2024-06-25 3:07PM EDT | 41.50 | 6.16 | 4.00 | 7.10 | 0.00 | - | 1 | 0 | 238.28% |
| TNA240628P00042000 | 2024-06-25 9:45AM EDT | 42.00 | 6.38 | 4.75 | 7.75 | 0.00 | - | 2 | 0 | 293.75% |
| TNA240628P00042500 | 2024-06-12 3:22PM EDT | 42.50 | 4.65 | 4.95 | 7.90 | 0.00 | - | - | 0 | 234.38% |
| TNA240628P00043000 | 2024-06-27 2:43PM EDT | 43.00 | 8.75 | 5.05 | 7.85 | +0.34 | +4.04% | 20 | 10 | 428.91% |
| TNA240628P00045000 | 2024-06-27 2:36PM EDT | 45.00 | 11.15 | 7.40 | 10.85 | +1.38 | +14.12% | 6 | 3 | 346.88% |
| TNA240628P00050000 | 2024-06-18 10:15AM EDT | 50.00 | 14.46 | 11.90 | 15.90 | 0.00 | - | - | 0 | 383.59% |
| TNA240628P00055000 | 2024-06-18 10:17AM EDT | 55.00 | 19.44 | 16.80 | 21.00 | 0.00 | - | - | 0 | 467.19% |
| TNA240628P00060000 | 2024-06-27 10:15AM EDT | 60.00 | 24.17 | 21.80 | 26.00 | -1.11 | -4.39% | 5 | 15 | 541.41% |
