Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 1 | 12 | 20.00 | 0.02 | +0.01 | +100.00% | 1 | 20 |
| - | - | - | - | - | 25.00 | 0.02 | +0.01 | +100.00% | 1 | 15 |
| - | - | - | - | - | 27.00 | 0.01 | -0.07 | -87.50% | 61 | 107 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 38 | 39 |
| 6.68 | +1.28 | +23.70% | 1 | 1 | 29.00 | 0.03 | -0.01 | -25.00% | 31 | 1,431 |
| 4.26 | 0.00 | - | 2 | 57 | 30.00 | 0.04 | -0.03 | -42.86% | 90 | 544 |
| 3.75 | 0.00 | - | 35 | 45 | 31.00 | 0.05 | -0.06 | -54.55% | 95 | 744 |
| - | - | - | - | - | 31.50 | 0.07 | -0.06 | -46.15% | 27 | 179 |
| 3.31 | -0.29 | -8.06% | 12 | 10 | 32.00 | 0.09 | -0.10 | -52.63% | 330 | 794 |
| 2.93 | +0.10 | +3.53% | 4 | 4 | 32.50 | 0.12 | -0.14 | -53.85% | 207 | 266 |
| 2.52 | -0.02 | -0.79% | 100 | 22 | 33.00 | 0.19 | -0.16 | -45.71% | 1,246 | 1,154 |
| - | - | - | - | - | 33.50 | 0.25 | -0.21 | -45.65% | 365 | 767 |
| 1.83 | -0.03 | -1.61% | 824 | 190 | 34.00 | 0.39 | -0.21 | -35.00% | 808 | 1,272 |
| 1.31 | -0.24 | -15.48% | 40 | 345 | 34.50 | 0.55 | -0.25 | -31.25% | 343 | 1,161 |
| 1.17 | -0.05 | -4.10% | 1,986 | 715 | 35.00 | 0.72 | -0.26 | -26.53% | 700 | 1,726 |
| 0.90 | -0.08 | -8.16% | 400 | 672 | 35.50 | 0.97 | -0.27 | -21.77% | 353 | 595 |
| 0.71 | -0.04 | -5.33% | 2,064 | 1,480 | 36.00 | 1.27 | -0.22 | -14.77% | 488 | 1,106 |
| 0.51 | -0.07 | -12.07% | 579 | 417 | 36.50 | 1.52 | -0.39 | -20.42% | 81 | 232 |
| 0.36 | -0.07 | -16.28% | 507 | 897 | 37.00 | 1.90 | -0.41 | -17.75% | 115 | 540 |
| 0.25 | -0.06 | -19.35% | 744 | 787 | 37.50 | 2.40 | -0.36 | -13.04% | 14 | 92 |
| 0.16 | -0.07 | -30.43% | 1,089 | 1,686 | 38.00 | 2.89 | -0.16 | -5.25% | 17 | 204 |
| 0.10 | -0.06 | -37.50% | 125 | 1,019 | 38.50 | 3.40 | +0.10 | +3.03% | 6 | 78 |
| 0.06 | -0.06 | -50.00% | 1,064 | 1,385 | 39.00 | 3.93 | +0.01 | +0.26% | 11 | 145 |
| 0.06 | -0.06 | -50.00% | 65 | 932 | 39.50 | 5.00 | +0.55 | +12.36% | 1 | 14 |
| 0.04 | -0.03 | -42.86% | 114 | 731 | 40.00 | 4.84 | +0.69 | +16.63% | 1 | 142 |
| 0.03 | -0.09 | -75.00% | 6 | 189 | 40.50 | 5.05 | 0.00 | - | 2 | 20 |
| 0.03 | -0.04 | -57.14% | 47 | 312 | 41.00 | 6.00 | +0.36 | +6.38% | 13 | 87 |
| 0.02 | -0.05 | -71.43% | 68 | 48 | 41.50 | 4.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 7 | 132 | 42.00 | 7.80 | 0.00 | - | 4 | 166 |
| 0.11 | 0.00 | - | 6 | 138 | 42.50 | 4.65 | 0.00 | - | - | 3 |
| 0.04 | -0.01 | -20.00% | 3 | 230 | 43.00 | 8.41 | 0.00 | - | 10 | 17 |
| 0.19 | 0.00 | - | 6 | 100 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 146 | 45.00 | 9.77 | +4.11 | +72.61% | 3 | 3 |
| 0.19 | 0.00 | - | - | 12 | 46.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 63 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 15 | 60.00 | 25.28 | +3.64 | +16.82% | 6 | 21 |
