Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705C00020000 | 2024-06-18 10:44AM EDT | 20.00 | 15.92 | 14.45 | 17.25 | 0.00 | - | - | 4 | 362.70% |
| TNA240705C00025000 | 2024-06-27 10:44AM EDT | 25.00 | 10.98 | 9.20 | 12.10 | +1.00 | +10.02% | 1 | 8 | 239.84% |
| TNA240705C00029000 | 2024-06-27 3:49PM EDT | 29.00 | 7.04 | 7.20 | 8.35 | +1.04 | +17.33% | 1 | 2 | 140.04% |
| TNA240705C00030000 | 2024-06-24 2:19PM EDT | 30.00 | 6.24 | 5.90 | 8.10 | 0.00 | - | 4 | 148 | 143.16% |
| TNA240705C00031000 | 2024-06-27 3:31PM EDT | 31.00 | 5.11 | 5.05 | 5.90 | -0.16 | -3.04% | 10 | 22 | 80.86% |
| TNA240705C00031500 | 2024-06-17 11:10AM EDT | 31.50 | 3.45 | 4.40 | 5.45 | 0.00 | - | - | 1 | 68.36% |
| TNA240705C00032000 | 2024-06-27 9:44AM EDT | 32.00 | 3.85 | 4.25 | 5.45 | +0.60 | +18.46% | 1 | 10 | 99.80% |
| TNA240705C00033000 | 2024-06-27 3:37PM EDT | 33.00 | 3.30 | 3.30 | 4.25 | +0.85 | +34.69% | 16 | 50 | 79.10% |
| TNA240705C00033500 | 2024-06-27 10:54AM EDT | 33.50 | 2.44 | 2.93 | 3.70 | +0.34 | +16.19% | 6 | 11 | 73.93% |
| TNA240705C00034000 | 2024-06-27 3:48PM EDT | 34.00 | 2.36 | 2.55 | 2.70 | +0.54 | +29.67% | 167 | 110 | 53.91% |
| TNA240705C00034500 | 2024-06-27 3:40PM EDT | 34.50 | 2.01 | 2.12 | 2.42 | +0.62 | +44.60% | 613 | 34 | 55.18% |
| TNA240705C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 1.73 | 1.84 | 1.88 | +0.41 | +31.06% | 62 | 477 | 51.76% |
| TNA240705C00035500 | 2024-06-27 3:56PM EDT | 35.50 | 1.46 | 1.51 | 1.57 | +0.38 | +35.19% | 215 | 306 | 51.56% |
| TNA240705C00036000 | 2024-06-27 3:59PM EDT | 36.00 | 1.24 | 1.23 | 1.30 | +0.41 | +49.40% | 1,457 | 1,797 | 51.95% |
| TNA240705C00036500 | 2024-06-27 3:59PM EDT | 36.50 | 1.00 | 0.99 | 1.04 | +0.34 | +51.52% | 540 | 400 | 51.76% |
| TNA240705C00037000 | 2024-06-27 3:59PM EDT | 37.00 | 0.79 | 0.79 | 0.80 | +0.31 | +64.58% | 1,227 | 567 | 51.27% |
| TNA240705C00037500 | 2024-06-27 3:59PM EDT | 37.50 | 0.61 | 0.60 | 0.64 | +0.23 | +60.53% | 421 | 416 | 51.37% |
| TNA240705C00038000 | 2024-06-27 3:58PM EDT | 38.00 | 0.45 | 0.44 | 0.49 | +0.16 | +55.17% | 574 | 866 | 50.78% |
| TNA240705C00038500 | 2024-06-27 3:57PM EDT | 38.50 | 0.34 | 0.32 | 0.36 | +0.14 | +70.00% | 542 | 1,128 | 50.29% |
| TNA240705C00039000 | 2024-06-27 3:59PM EDT | 39.00 | 0.24 | 0.24 | 0.25 | +0.09 | +60.00% | 206 | 491 | 50.00% |
| TNA240705C00039500 | 2024-06-27 3:58PM EDT | 39.50 | 0.17 | 0.17 | 0.19 | +0.06 | +54.55% | 615 | 271 | 50.20% |
| TNA240705C00040000 | 2024-06-27 3:53PM EDT | 40.00 | 0.12 | 0.12 | 0.15 | +0.03 | +33.33% | 116 | 800 | 50.98% |
| TNA240705C00040500 | 2024-06-27 3:53PM EDT | 40.50 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 24 | 113 | 51.56% |
| TNA240705C00041000 | 2024-06-27 3:52PM EDT | 41.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 29 | 102 | 53.13% |
| TNA240705C00041500 | 2024-06-24 10:49AM EDT | 41.50 | 0.09 | 0.05 | 0.49 | 0.00 | - | 6 | 33 | 77.73% |
| TNA240705C00042000 | 2024-06-27 3:44PM EDT | 42.00 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 550 | 73 | 54.69% |
| TNA240705C00042500 | 2024-06-25 9:31AM EDT | 42.50 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 100 | 61.33% |
| TNA240705C00043000 | 2024-06-24 2:01PM EDT | 43.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 108 | 67.97% |
| TNA240705C00043500 | 2024-06-27 10:39AM EDT | 43.50 | 0.75 | 0.01 | 0.15 | +0.62 | +476.92% | 1 | 120 | 72.27% |
| TNA240705C00044000 | 2024-06-24 10:59AM EDT | 44.00 | 0.08 | 0.01 | 0.95 | 0.00 | - | 10 | 26 | 118.26% |
| TNA240705C00044500 | 2024-06-13 9:57AM EDT | 44.50 | 0.15 | 0.00 | 0.68 | 0.00 | - | 3 | 12 | 110.94% |
| TNA240705C00045000 | 2024-06-21 10:21AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 134 | 106.25% |
| TNA240705C00050000 | 2024-06-26 11:50AM EDT | 50.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 81 | 180.27% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240705P00025000 | 2024-06-26 11:30AM EDT | 25.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 67 | 154.69% |
| TNA240705P00026000 | 2024-06-27 11:43AM EDT | 26.00 | 0.09 | 0.00 | 0.80 | +0.01 | +12.50% | 1 | 25 | 178.91% |
| TNA240705P00027000 | 2024-06-26 1:14PM EDT | 27.00 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 0 | 135.55% |
| TNA240705P00029000 | 2024-06-27 10:12AM EDT | 29.00 | 0.03 | 0.00 | 1.27 | -0.03 | -50.00% | 3 | 311 | 154.30% |
| TNA240705P00029500 | 2024-06-27 3:42PM EDT | 29.50 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 663 | 20 | 66.41% |
| TNA240705P00030000 | 2024-06-27 3:47PM EDT | 30.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 12 | 211 | 65.63% |
| TNA240705P00030500 | 2024-06-27 2:07PM EDT | 30.50 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 61 | 147 | 62.50% |
| TNA240705P00031000 | 2024-06-27 3:57PM EDT | 31.00 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 15 | 447 | 58.59% |
| TNA240705P00031500 | 2024-06-27 2:07PM EDT | 31.50 | 0.07 | 0.04 | 0.08 | -0.06 | -46.15% | 82 | 217 | 58.20% |
| TNA240705P00032000 | 2024-06-27 3:52PM EDT | 32.00 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 666 | 407 | 54.69% |
| TNA240705P00032500 | 2024-06-27 3:41PM EDT | 32.50 | 0.10 | 0.08 | 0.10 | -0.13 | -56.52% | 69 | 284 | 51.95% |
| TNA240705P00033000 | 2024-06-27 3:57PM EDT | 33.00 | 0.14 | 0.12 | 0.14 | -0.23 | -62.16% | 108 | 1,071 | 51.17% |
| TNA240705P00033500 | 2024-06-27 3:55PM EDT | 33.50 | 0.20 | 0.18 | 0.20 | -0.23 | -53.49% | 358 | 482 | 50.59% |
| TNA240705P00034000 | 2024-06-27 3:50PM EDT | 34.00 | 0.27 | 0.26 | 0.29 | -0.34 | -55.74% | 272 | 700 | 50.39% |
| TNA240705P00034500 | 2024-06-27 3:57PM EDT | 34.50 | 0.40 | 0.36 | 0.40 | -0.39 | -49.37% | 627 | 280 | 51.07% |
| TNA240705P00035000 | 2024-06-27 3:59PM EDT | 35.00 | 0.55 | 0.50 | 0.55 | -0.39 | -41.49% | 283 | 674 | 51.17% |
| TNA240705P00035500 | 2024-06-27 3:25PM EDT | 35.50 | 0.71 | 0.68 | 0.73 | -0.61 | -46.21% | 166 | 125 | 51.07% |
| TNA240705P00036000 | 2024-06-27 3:57PM EDT | 36.00 | 0.95 | 0.81 | 0.96 | -0.71 | -42.77% | 192 | 193 | 51.66% |
| TNA240705P00036500 | 2024-06-27 3:52PM EDT | 36.50 | 1.20 | 0.97 | 1.21 | -0.81 | -40.30% | 8 | 118 | 51.51% |
| TNA240705P00037000 | 2024-06-27 3:59PM EDT | 37.00 | 1.45 | 1.23 | 1.49 | -0.94 | -39.33% | 647 | 206 | 51.07% |
| TNA240705P00037500 | 2024-06-27 3:53PM EDT | 37.50 | 1.84 | 1.72 | 1.81 | -0.78 | -29.77% | 12 | 28 | 50.88% |
| TNA240705P00038000 | 2024-06-27 3:57PM EDT | 38.00 | 2.12 | 1.93 | 2.16 | -0.86 | -28.86% | 24 | 287 | 50.59% |
| TNA240705P00038500 | 2024-06-27 3:57PM EDT | 38.50 | 2.54 | 2.27 | 2.67 | -0.86 | -25.29% | 10 | 29 | 58.01% |
| TNA240705P00039000 | 2024-06-27 3:59PM EDT | 39.00 | 3.01 | 2.77 | 2.98 | -0.97 | -24.37% | 29 | 34 | 52.34% |
| TNA240705P00039500 | 2024-06-24 3:53PM EDT | 39.50 | 3.90 | 2.87 | 3.65 | 0.00 | - | 1 | 22 | 69.43% |
| TNA240705P00040000 | 2024-06-27 3:53PM EDT | 40.00 | 3.58 | 3.35 | 4.00 | -1.21 | -25.26% | 16 | 148 | 65.04% |
| TNA240705P00041000 | 2024-06-26 10:09AM EDT | 41.00 | 6.00 | 4.40 | 5.15 | 0.00 | - | 10 | 22 | 52.34% |
| TNA240705P00041500 | 2024-06-25 1:27PM EDT | 41.50 | 6.04 | 4.50 | 5.80 | 0.00 | - | 5 | 5 | 101.86% |
| TNA240705P00042000 | 2024-06-12 3:24PM EDT | 42.00 | 4.75 | 5.35 | 6.30 | 0.00 | - | - | 20 | 67.58% |
