Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | +0.01 | +12.50% | 20 | 54 |
| - | - | - | - | - | 29.00 | 0.09 | -0.03 | -25.00% | 153 | 256 |
| 5.40 | +0.02 | +0.37% | 20 | 191 | 30.00 | 0.11 | -0.06 | -35.29% | 61 | 140 |
| 5.27 | 0.00 | - | 3 | 23 | 31.00 | 0.18 | -0.08 | -30.77% | 221 | 226 |
| 3.58 | -0.24 | -6.28% | 5 | 5 | 32.00 | 0.31 | -0.12 | -27.91% | 27 | 154 |
| 2.81 | +0.02 | +0.72% | 14 | 30 | 33.00 | 0.50 | -0.15 | -23.08% | 92 | 529 |
| 3.22 | 0.00 | - | 1 | 5 | 33.50 | 0.64 | -0.08 | -11.11% | 92 | 62 |
| 2.00 | -0.42 | -17.36% | 14 | 49 | 34.00 | 0.75 | -0.19 | -20.21% | 52 | 204 |
| 1.81 | 0.00 | - | 7 | 5 | 34.50 | 0.96 | -0.11 | -10.28% | 31 | 111 |
| 1.58 | +0.02 | +1.28% | 27 | 417 | 35.00 | 1.11 | -0.11 | -9.02% | 68 | 197 |
| 1.22 | -0.15 | -10.95% | 53 | 139 | 35.50 | 1.66 | +0.12 | +7.79% | 1 | 49 |
| 1.09 | +0.02 | +1.87% | 51 | 285 | 36.00 | 1.96 | +0.23 | +13.29% | 88 | 92 |
| 0.87 | -0.06 | -6.45% | 53 | 63 | 36.50 | 2.00 | -0.68 | -25.37% | 10 | 83 |
| 0.69 | -0.17 | -19.77% | 147 | 235 | 37.00 | 2.30 | +0.19 | +9.00% | 8 | 175 |
| 0.56 | -0.07 | -11.11% | 291 | 81 | 37.50 | 2.67 | -0.07 | -2.55% | 2 | 10 |
| 0.43 | -0.12 | -21.82% | 261 | 234 | 38.00 | 2.63 | 0.00 | - | 32 | 240 |
| 0.30 | -0.11 | -26.83% | 16 | 110 | 38.50 | 4.22 | +1.10 | +35.26% | 1 | 21 |
| 0.26 | -0.03 | -10.34% | 23 | 254 | 39.00 | 3.65 | 0.00 | - | 2 | 21 |
| 0.25 | 0.00 | - | 61 | 137 | 39.50 | 4.40 | +0.50 | +12.82% | 1 | 21 |
| 0.14 | -0.06 | -30.00% | 90 | 277 | 40.00 | 4.85 | +0.55 | +12.79% | 11 | 92 |
| 0.11 | -0.06 | -35.29% | 8 | 94 | 40.50 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 5 | 89 | 41.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 2 | 27 | 41.50 | 4.12 | 0.00 | - | 5 | 5 |
| 0.06 | -0.05 | -45.45% | 25 | 56 | 42.00 | 4.75 | 0.00 | - | - | 20 |
| 0.75 | 0.00 | - | 90 | 99 | 42.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 103 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 103 | 120 | 43.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 27 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 44.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 7 | 134 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 61 | 50.00 | - | - | - | - | - |
