Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240712C00030000 | 2024-06-24 2:40PM EDT | 30.00 | 6.54 | 6.15 | 8.30 | 0.00 | - | 13 | 20 | 116.70% |
| TNA240712C00031000 | 2024-06-27 11:16AM EDT | 31.00 | 4.80 | 5.30 | 6.50 | -0.52 | -9.77% | 10 | 4 | 87.11% |
| TNA240712C00032000 | 2024-06-27 10:00AM EDT | 32.00 | 4.25 | 4.40 | 6.45 | +0.40 | +10.39% | 1 | 112 | 100.20% |
| TNA240712C00033000 | 2024-06-27 3:39PM EDT | 33.00 | 3.65 | 3.40 | 4.80 | -0.16 | -4.20% | 13 | 36 | 72.85% |
| TNA240712C00034000 | 2024-06-27 3:57PM EDT | 34.00 | 3.00 | 2.91 | 3.70 | +0.87 | +40.85% | 5 | 64 | 68.36% |
| TNA240712C00034500 | 2024-06-26 9:46AM EDT | 34.50 | 1.92 | 2.56 | 2.87 | 0.00 | - | 1 | 55 | 58.11% |
| TNA240712C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 2.22 | 2.25 | 2.55 | +0.50 | +29.07% | 139 | 130 | 57.96% |
| TNA240712C00035500 | 2024-06-27 3:57PM EDT | 35.50 | 2.01 | 1.98 | 2.76 | +0.55 | +37.67% | 176 | 63 | 66.99% |
| TNA240712C00036000 | 2024-06-27 3:57PM EDT | 36.00 | 1.75 | 1.73 | 1.81 | +0.41 | +30.60% | 175 | 480 | 55.27% |
| TNA240712C00036500 | 2024-06-27 3:57PM EDT | 36.50 | 1.50 | 1.48 | 1.73 | +0.44 | +41.51% | 240 | 737 | 57.91% |
| TNA240712C00037000 | 2024-06-27 3:45PM EDT | 37.00 | 1.18 | 1.23 | 1.50 | +0.32 | +37.21% | 60 | 329 | 57.13% |
| TNA240712C00037500 | 2024-06-27 1:53PM EDT | 37.50 | 1.30 | 1.01 | 1.18 | +0.58 | +80.56% | 21 | 376 | 54.49% |
| TNA240712C00038000 | 2024-06-27 3:57PM EDT | 38.00 | 0.91 | 0.88 | 0.98 | +0.26 | +40.00% | 79 | 223 | 54.69% |
| TNA240712C00038500 | 2024-06-27 3:59PM EDT | 38.50 | 0.77 | 0.73 | 1.17 | +0.23 | +42.59% | 92 | 1,650 | 61.04% |
| TNA240712C00039000 | 2024-06-27 3:31PM EDT | 39.00 | 0.55 | 0.60 | 0.64 | +0.11 | +25.00% | 88 | 330 | 53.42% |
| TNA240712C00039500 | 2024-06-27 3:51PM EDT | 39.50 | 0.50 | 0.49 | 0.53 | +0.16 | +47.06% | 20 | 139 | 53.42% |
| TNA240712C00040000 | 2024-06-27 3:37PM EDT | 40.00 | 0.40 | 0.40 | 0.42 | +0.13 | +48.15% | 106 | 246 | 53.13% |
| TNA240712C00040500 | 2024-06-27 3:35PM EDT | 40.50 | 0.29 | 0.32 | 0.35 | +0.02 | +7.41% | 4 | 59 | 53.22% |
| TNA240712C00041000 | 2024-06-27 3:59PM EDT | 41.00 | 0.27 | 0.27 | 0.29 | +0.09 | +50.00% | 79 | 101 | 53.81% |
| TNA240712C00041500 | 2024-06-27 2:55PM EDT | 41.50 | 0.21 | 0.21 | 0.23 | +0.02 | +10.53% | 25 | 44 | 53.52% |
| TNA240712C00042000 | 2024-06-27 2:50PM EDT | 42.00 | 0.15 | 0.17 | 0.19 | +0.01 | +7.14% | 42 | 109 | 53.91% |
| TNA240712C00042500 | 2024-06-24 9:58AM EDT | 42.50 | 0.23 | 0.13 | 0.35 | 0.00 | - | 13 | 14 | 61.52% |
| TNA240712C00043000 | 2024-06-27 2:35PM EDT | 43.00 | 0.11 | 0.10 | 0.59 | +0.03 | +37.50% | 46 | 30 | 71.68% |
| TNA240712C00043500 | 2024-06-21 1:54PM EDT | 43.50 | 0.11 | 0.09 | 0.11 | 0.00 | - | 100 | 125 | 55.27% |
| TNA240712C00044000 | 2024-06-25 12:06PM EDT | 44.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 23 | 46 | 56.25% |
| TNA240712C00045000 | 2024-06-24 12:27PM EDT | 45.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 86 | 60.55% |
| TNA240712C00050000 | 2024-06-21 1:07PM EDT | 50.00 | 0.02 | 0.02 | 1.75 | 0.00 | - | 4 | 34 | 145.70% |
| TNA240712C00060000 | 2024-06-10 2:37PM EDT | 60.00 | 0.01 | 0.00 | 2.11 | 0.00 | - | - | 1 | 205.18% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240712P00020000 | 2024-06-27 1:55PM EDT | 20.00 | 0.04 | 0.00 | 0.20 | +0.02 | +100.00% | 17 | 77 | 157.03% |
| TNA240712P00025000 | 2024-06-27 3:49PM EDT | 25.00 | 0.06 | 0.00 | 0.20 | +0.02 | +50.00% | 5 | 27 | 104.30% |
| TNA240712P00029000 | 2024-06-27 3:49PM EDT | 29.00 | 0.11 | 0.05 | 0.10 | -0.03 | -21.43% | 5 | 92 | 64.45% |
| TNA240712P00030000 | 2024-06-27 3:35PM EDT | 30.00 | 0.14 | 0.10 | 0.13 | -0.09 | -39.13% | 10 | 316 | 61.72% |
| TNA240712P00031000 | 2024-06-27 3:50PM EDT | 31.00 | 0.20 | 0.18 | 0.20 | -0.12 | -37.50% | 9 | 354 | 60.35% |
| TNA240712P00032000 | 2024-06-27 3:58PM EDT | 32.00 | 0.29 | 0.27 | 0.30 | -0.18 | -38.30% | 34 | 411 | 57.62% |
| TNA240712P00032500 | 2024-06-27 1:49PM EDT | 32.50 | 0.43 | 0.33 | 0.37 | -0.20 | -31.75% | 56 | 187 | 56.54% |
| TNA240712P00033000 | 2024-06-27 3:58PM EDT | 33.00 | 0.44 | 0.43 | 0.46 | -0.36 | -45.00% | 70 | 369 | 56.25% |
| TNA240712P00033500 | 2024-06-27 3:43PM EDT | 33.50 | 0.58 | 0.01 | 0.66 | -0.38 | -39.58% | 11 | 86 | 60.55% |
| TNA240712P00034000 | 2024-06-27 3:50PM EDT | 34.00 | 0.60 | 0.47 | 0.74 | -0.49 | -44.95% | 44 | 368 | 52.05% |
| TNA240712P00034500 | 2024-06-27 3:28PM EDT | 34.50 | 0.90 | 0.68 | 0.84 | -0.43 | -32.33% | 22 | 159 | 52.10% |
| TNA240712P00035000 | 2024-06-27 3:58PM EDT | 35.00 | 0.99 | 0.79 | 1.01 | -0.47 | -32.19% | 53 | 301 | 50.64% |
| TNA240712P00035500 | 2024-06-26 10:33AM EDT | 35.50 | 1.85 | 1.02 | 1.21 | 0.00 | - | 52 | 90 | 51.03% |
| TNA240712P00036000 | 2024-06-27 3:12PM EDT | 36.00 | 1.44 | 0.99 | 1.44 | -0.66 | -31.43% | 14 | 267 | 54.25% |
| TNA240712P00036500 | 2024-06-27 3:43PM EDT | 36.50 | 1.76 | 1.23 | 1.71 | -0.54 | -23.48% | 14 | 138 | 54.69% |
| TNA240712P00037000 | 2024-06-26 3:56PM EDT | 37.00 | 2.41 | 1.70 | 1.97 | -0.14 | -5.49% | 3 | 29 | 53.86% |
| TNA240712P00037500 | 2024-06-27 12:22PM EDT | 37.50 | 2.69 | 1.81 | 2.32 | -0.46 | -14.60% | 1 | 13 | 55.37% |
| TNA240712P00038000 | 2024-06-27 2:49PM EDT | 38.00 | 2.69 | 2.33 | 2.70 | -0.43 | -13.78% | 6 | 147 | 50.49% |
| TNA240712P00038500 | 2024-06-27 9:45AM EDT | 38.50 | 3.23 | 2.50 | 3.10 | -0.52 | -13.87% | 2 | 32 | 59.18% |
| TNA240712P00039000 | 2024-06-25 9:52AM EDT | 39.00 | 4.01 | 2.85 | 3.30 | 0.00 | - | 42 | 140 | 52.64% |
| TNA240712P00039500 | 2024-06-10 12:57PM EDT | 39.50 | 4.51 | 2.95 | 4.20 | 0.00 | - | 21 | 21 | 73.44% |
| TNA240712P00040000 | 2024-06-26 3:58PM EDT | 40.00 | 4.40 | 2.59 | 4.30 | -0.50 | -10.20% | 1 | 62 | 61.82% |
| TNA240712P00041000 | 2024-06-27 3:59PM EDT | 41.00 | 5.05 | 3.90 | 5.00 | -0.65 | -11.40% | 5 | 8 | 55.08% |
| TNA240712P00043000 | 2024-06-12 11:15AM EDT | 43.00 | 5.15 | 6.05 | 7.85 | 0.00 | - | - | 4 | 65.43% |
| TNA240712P00045000 | 2024-06-06 11:05AM EDT | 45.00 | 8.02 | 6.85 | 9.50 | 0.00 | - | - | 7 | 109.96% |
