Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | -0.09 | -69.23% | 43 | 10 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 29.00 | 0.22 | -0.03 | -12.00% | 1 | 69 |
| 6.24 | -0.15 | -2.35% | 5 | 26 | 30.00 | 0.30 | -0.08 | -21.05% | 66 | 286 |
| 4.68 | 0.00 | - | 3 | 6 | 31.00 | 0.51 | -0.01 | -1.92% | 1 | 326 |
| 4.31 | 0.00 | - | - | 91 | 32.00 | 0.60 | -0.08 | -11.76% | 30 | 173 |
| - | - | - | - | - | 32.50 | 0.75 | -0.20 | -21.05% | 1 | 129 |
| 3.81 | 0.00 | - | 3 | 11 | 33.00 | 0.92 | -0.10 | -9.80% | 83 | 226 |
| - | - | - | - | - | 33.50 | 0.92 | -0.27 | -22.69% | 4 | 50 |
| 2.48 | -0.71 | -22.26% | 11 | 52 | 34.00 | 1.15 | -0.35 | -23.33% | 9 | 125 |
| 2.95 | 0.00 | - | 35 | 55 | 34.50 | 1.42 | -0.05 | -3.40% | 1 | 150 |
| - | - | - | - | - | 35.00 | 1.72 | +0.12 | +7.50% | 3 | 188 |
| 1.75 | -0.07 | -3.85% | 8 | 34 | 35.50 | 2.03 | 0.00 | - | 3 | 52 |
| 1.44 | -0.11 | -7.10% | 110 | 320 | 36.00 | 2.05 | -0.74 | -26.52% | 1 | 58 |
| 1.17 | -0.29 | -19.86% | 4 | 498 | 36.50 | 2.48 | +0.41 | +19.81% | 3 | 26 |
| 1.01 | -0.17 | -14.41% | 55 | 224 | 37.00 | 2.70 | -0.10 | -3.57% | 2 | 20 |
| 0.99 | -0.11 | -10.00% | 73 | 70 | 37.50 | 3.50 | 0.00 | - | 6 | 2 |
| 0.78 | -0.18 | -18.75% | 45 | 76 | 38.00 | 3.32 | 0.00 | - | 6 | 98 |
| 0.64 | -0.10 | -13.51% | 13 | 1,647 | 38.50 | 4.00 | 0.00 | - | 1 | 15 |
| 0.54 | -0.08 | -12.90% | 17 | 141 | 39.00 | 4.18 | 0.00 | - | 40 | 98 |
| 0.48 | -0.04 | -7.69% | 16 | 56 | 39.50 | 4.51 | 0.00 | - | 21 | 21 |
| 0.39 | -0.05 | -11.36% | 66 | 179 | 40.00 | 5.05 | 0.00 | - | 6 | 43 |
| 0.32 | -0.01 | -3.03% | 16 | 26 | 40.50 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 11 | 91 | 41.00 | 5.17 | 0.00 | - | 3 | 3 |
| 0.37 | 0.00 | - | 1 | 10 | 41.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 58 | 42.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 28 | 3 | 42.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 17 | 43.00 | 5.15 | 0.00 | - | - | 4 |
| 0.11 | -0.07 | -38.89% | 100 | 46 | 43.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 29 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 86 | 45.00 | 8.02 | 0.00 | - | - | 10 |
| 0.02 | -0.08 | -80.00% | 4 | 30 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
