香港股市 將在 56 分鐘 開市

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.30+1.02 (+2.89%)
收市:04:00PM EDT
36.52 +0.22 (+0.61%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TNA240719C000150002024-05-20 1:42PM EDT15.0025.7919.7522.250.00-815302.73%
TNA240719C000170002024-06-12 1:39PM EDT17.0021.8017.0021.250.00-100340.43%
TNA240719C000190002024-05-06 2:49PM EDT19.0019.8818.4520.000.00-14299.22%
TNA240719C000200002024-06-12 3:32PM EDT20.0017.4514.6518.300.00-114143.36%
TNA240719C000220002024-03-04 3:33PM EDT22.0019.6516.2520.900.00-1724362.40%
TNA240719C000230002024-03-06 4:53PM EDT23.0017.9314.7019.450.00-6244319.24%
TNA240719C000240002024-03-01 12:22PM EDT24.0017.5017.3021.600.00-650444.82%
TNA240719C000250002024-06-20 2:54PM EDT25.0010.6010.0013.100.00-292195104.49%
TNA240719C000260002024-06-07 3:33PM EDT26.0010.108.7011.450.00-1457151.95%
TNA240719C000270002024-06-21 12:49PM EDT27.008.377.6511.000.00-49456.25%
TNA240719C000280002024-06-26 11:36AM EDT28.007.486.809.000.00-45196106.45%
TNA240719C000290002024-06-24 11:52AM EDT29.007.557.157.750.00-16461.72%
TNA240719C000300002024-06-26 1:16PM EDT30.005.505.506.650.00-1593568.16%
TNA240719C000310002024-06-27 10:46AM EDT31.005.255.105.75+0.73+16.15%1110064.75%
TNA240719C000320002024-06-25 9:35AM EDT32.004.144.655.000.00-1725759.08%
TNA240719C000330002024-06-27 10:31AM EDT33.003.543.804.65+0.49+16.07%127864.65%
TNA240719C000340002024-06-27 10:57AM EDT34.002.813.203.95+0.38+15.64%627265.14%
TNA240719C000350002024-06-27 3:57PM EDT35.002.602.572.69+0.55+26.83%1411,46254.74%
TNA240719C000360002024-06-27 3:59PM EDT36.001.992.002.13+0.43+27.56%5041,85154.00%
TNA240719C000370002024-06-27 3:59PM EDT37.001.541.521.61+0.44+40.00%1141,39152.83%
TNA240719C000380002024-06-27 3:50PM EDT38.001.131.131.19+0.33+41.25%352,96251.95%
TNA240719C000390002024-06-27 3:59PM EDT39.000.810.810.85+0.21+35.00%1981,88951.03%
TNA240719C000400002024-06-27 3:58PM EDT40.000.600.580.60+0.16+36.36%3068,09650.68%
TNA240719C000410002024-06-27 3:11PM EDT41.000.350.400.43+0.09+34.62%131,24150.64%
TNA240719C000420002024-06-27 1:08PM EDT42.000.270.280.32+0.08+42.11%262,85451.27%
TNA240719C000430002024-06-27 3:59PM EDT43.000.210.210.25+0.06+40.00%5863,29352.83%
TNA240719C000440002024-06-27 3:18PM EDT44.000.140.140.50+0.04+40.00%329463.18%
TNA240719C000450002024-06-27 3:59PM EDT45.000.120.100.23+0.03+33.33%204,14658.01%
TNA240719C000460002024-06-27 10:16AM EDT46.000.090.040.22+0.01+12.50%257859.38%
TNA240719C000470002024-06-26 12:10PM EDT47.000.070.030.330.00-101,55367.97%
TNA240719C000480002024-06-27 9:56AM EDT48.000.010.020.40-0.08-88.89%236674.61%
TNA240719C000490002024-06-26 9:39AM EDT49.000.050.030.120.00-4019664.45%
TNA240719C000500002024-06-27 3:49PM EDT50.000.050.020.17+0.01+25.00%7173,85370.90%
TNA240719C000550002024-06-25 3:37PM EDT55.000.050.010.500.00-51,032104.69%
TNA240719C000600002024-06-14 1:51PM EDT60.000.030.010.110.00-221,42494.92%
TNA240719C000620002024-06-21 12:04PM EDT62.000.020.000.050.00-12,24189.06%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TNA240719P000150002024-06-26 3:30PM EDT15.000.020.010.030.00-40344146.88%
TNA240719P000170002024-05-03 1:48PM EDT17.000.220.010.430.00-2160185.55%
TNA240719P000180002024-06-17 1:16PM EDT18.000.150.000.750.00-1134194.34%
TNA240719P000190002024-05-09 3:46PM EDT19.000.150.020.370.00-1042157.42%
TNA240719P000200002024-06-26 3:06PM EDT20.000.060.000.290.00-55587138.28%
TNA240719P000210002024-06-24 10:26AM EDT21.000.050.010.750.00-5264158.20%
TNA240719P000220002024-06-27 12:45PM EDT22.000.050.010.26-0.01-16.67%20198117.58%
TNA240719P000230002024-06-27 3:52PM EDT23.000.080.000.11+0.03+60.00%533392.97%
TNA240719P000240002024-06-26 3:15PM EDT24.000.080.020.560.00-5190117.77%
TNA240719P000250002024-06-26 10:04AM EDT25.000.080.000.250.00-147390.04%
TNA240719P000260002024-06-27 3:52PM EDT26.000.150.060.10+0.06+66.67%530475.39%
TNA240719P000270002024-06-27 2:55PM EDT27.000.090.040.09-0.03-25.00%251,10165.63%
TNA240719P000280002024-06-27 3:42PM EDT28.000.120.100.12-0.04-25.00%2460464.84%
TNA240719P000290002024-06-27 3:44PM EDT29.000.160.130.16-0.09-36.00%3196361.33%
TNA240719P000300002024-06-27 3:32PM EDT30.000.230.200.22-0.11-32.35%1061,22458.98%
TNA240719P000310002024-06-27 12:56PM EDT31.000.370.290.32-0.12-24.49%1092757.03%
TNA240719P000320002024-06-27 3:36PM EDT32.000.480.420.46-0.17-26.15%1781,56455.27%
TNA240719P000330002024-06-27 3:53PM EDT33.000.650.610.65-0.25-27.78%401,54653.81%
TNA240719P000340002024-06-27 3:35PM EDT34.000.940.820.91-0.40-29.85%4168451.86%
TNA240719P000350002024-06-27 3:58PM EDT35.001.231.081.25-0.53-30.11%681,55152.34%
TNA240719P000360002024-06-27 3:58PM EDT36.001.641.621.75-0.71-30.21%4981051.76%
TNA240719P000370002024-06-27 3:37PM EDT37.002.261.742.22-0.78-25.66%359251.56%
TNA240719P000380002024-06-27 3:58PM EDT38.002.752.552.84-1.03-27.25%4947151.37%
TNA240719P000390002024-06-27 3:47PM EDT39.003.653.403.50-0.63-14.72%941750.10%
TNA240719P000400002024-06-27 3:24PM EDT40.004.504.004.45-0.75-14.29%388756.35%
TNA240719P000410002024-06-27 3:57PM EDT41.005.114.306.05-1.19-18.89%214153.13%
TNA240719P000420002024-06-20 9:54AM EDT42.006.184.906.000.00-35551.27%
TNA240719P000430002024-06-21 1:35PM EDT43.008.006.107.900.00-1216856.84%
TNA240719P000440002024-05-17 10:26AM EDT44.005.408.209.550.00-13398.83%
TNA240719P000450002024-06-24 3:14PM EDT45.008.717.1510.900.00-26368.56%
TNA240719P000460002024-05-07 9:48AM EDT46.008.608.909.200.00-5290.00%
TNA240719P000470002024-05-14 9:59AM EDT47.008.4110.6511.200.00-13071.48%
TNA240719P000480002024-05-01 12:34PM EDT48.0014.369.0010.400.00-690.00%
TNA240719P000490002024-06-04 3:07PM EDT49.0012.8510.8015.000.00-5177.83%
TNA240719P000500002024-06-20 11:57AM EDT50.0014.5011.8015.000.00-18137.21%
TNA240719P000550002024-04-15 3:11PM EDT55.0022.0012.9014.400.00-10170.00%
TNA240719P000600002024-06-27 2:50PM EDT60.0024.0022.0526.00+0.40+1.69%15166126.95%