Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00015000 | 2024-05-20 1:42PM EDT | 15.00 | 25.79 | 19.60 | 21.50 | 0.00 | - | 8 | 15 | 215.82% |
| TNA240719C00017000 | 2024-06-12 1:39PM EDT | 17.00 | 21.80 | 17.55 | 19.40 | 0.00 | - | 10 | 3 | 182.42% |
| TNA240719C00019000 | 2024-05-06 2:49PM EDT | 19.00 | 19.88 | 18.45 | 20.00 | 0.00 | - | 1 | 4 | 299.22% |
| TNA240719C00020000 | 2024-06-12 3:32PM EDT | 20.00 | 17.45 | 12.70 | 16.25 | 0.00 | - | 1 | 27 | 192.29% |
| TNA240719C00022000 | 2024-03-04 3:33PM EDT | 22.00 | 19.65 | 16.25 | 20.90 | 0.00 | - | 17 | 24 | 336.57% |
| TNA240719C00023000 | 2024-03-06 4:53PM EDT | 23.00 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 299.51% |
| TNA240719C00024000 | 2024-03-01 12:22PM EDT | 24.00 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 399.46% |
| TNA240719C00025000 | 2024-06-14 10:03AM EDT | 25.00 | 10.00 | 9.75 | 11.05 | -4.07 | -28.93% | 10 | 222 | 95.41% |
| TNA240719C00026000 | 2024-06-07 3:33PM EDT | 26.00 | 10.10 | 7.95 | 9.95 | 0.00 | - | 1 | 500 | 55.86% |
| TNA240719C00027000 | 2024-05-13 9:30AM EDT | 27.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
| TNA240719C00028000 | 2024-06-12 10:23AM EDT | 28.00 | 11.72 | 6.60 | 7.80 | 0.00 | - | 74 | 205 | 60.94% |
| TNA240719C00029000 | 2024-06-11 9:37AM EDT | 29.00 | 6.76 | 6.25 | 6.90 | 0.00 | - | 39 | 64 | 69.43% |
| TNA240719C00030000 | 2024-06-14 11:47AM EDT | 30.00 | 5.50 | 5.45 | 5.80 | -1.10 | -16.67% | 184 | 908 | 62.79% |
| TNA240719C00031000 | 2024-06-13 12:45PM EDT | 31.00 | 5.75 | 4.65 | 5.80 | 0.00 | - | 1 | 92 | 72.41% |
| TNA240719C00032000 | 2024-06-14 3:00PM EDT | 32.00 | 3.92 | 3.90 | 4.15 | -0.98 | -20.00% | 39 | 202 | 57.08% |
| TNA240719C00033000 | 2024-06-14 1:57PM EDT | 33.00 | 3.15 | 3.30 | 3.55 | -1.35 | -30.00% | 25 | 265 | 57.72% |
| TNA240719C00034000 | 2024-06-14 2:50PM EDT | 34.00 | 2.64 | 2.71 | 2.84 | -1.11 | -29.60% | 41 | 198 | 55.42% |
| TNA240719C00035000 | 2024-06-14 3:54PM EDT | 35.00 | 2.28 | 2.21 | 2.47 | -0.95 | -29.41% | 470 | 1,050 | 56.74% |
| TNA240719C00036000 | 2024-06-14 3:57PM EDT | 36.00 | 1.77 | 1.78 | 1.88 | -0.88 | -33.21% | 236 | 1,027 | 54.69% |
| TNA240719C00037000 | 2024-06-14 3:32PM EDT | 37.00 | 1.37 | 1.35 | 1.44 | -0.84 | -38.01% | 293 | 1,199 | 52.83% |
| TNA240719C00038000 | 2024-06-14 3:42PM EDT | 38.00 | 1.07 | 1.10 | 1.13 | -0.68 | -38.86% | 212 | 1,685 | 53.32% |
| TNA240719C00039000 | 2024-06-14 3:57PM EDT | 39.00 | 0.83 | 0.85 | 1.06 | -0.55 | -39.86% | 64 | 1,516 | 55.66% |
| TNA240719C00040000 | 2024-06-14 3:59PM EDT | 40.00 | 0.65 | 0.65 | 0.67 | -0.46 | -41.44% | 1,026 | 6,277 | 52.93% |
| TNA240719C00041000 | 2024-06-14 3:09PM EDT | 41.00 | 0.49 | 0.47 | 0.52 | -0.37 | -43.02% | 66 | 1,062 | 52.64% |
| TNA240719C00042000 | 2024-06-14 3:55PM EDT | 42.00 | 0.38 | 0.30 | 0.40 | -0.28 | -42.42% | 114 | 1,690 | 51.66% |
| TNA240719C00043000 | 2024-06-14 3:56PM EDT | 43.00 | 0.29 | 0.28 | 0.31 | -0.22 | -43.14% | 92 | 3,155 | 53.42% |
| TNA240719C00044000 | 2024-06-14 3:00PM EDT | 44.00 | 0.21 | 0.01 | 0.24 | -0.19 | -47.50% | 33 | 319 | 54.59% |
| TNA240719C00045000 | 2024-06-14 3:29PM EDT | 45.00 | 0.17 | 0.18 | 0.19 | -0.14 | -45.16% | 450 | 3,755 | 54.98% |
| TNA240719C00046000 | 2024-06-14 1:09PM EDT | 46.00 | 0.15 | 0.14 | 0.15 | -0.08 | -34.78% | 8 | 582 | 55.57% |
| TNA240719C00047000 | 2024-06-14 3:42PM EDT | 47.00 | 0.11 | 0.03 | 0.32 | -0.09 | -45.00% | 49 | 2,123 | 61.13% |
| TNA240719C00048000 | 2024-06-14 12:02PM EDT | 48.00 | 0.12 | 0.00 | 0.35 | -0.03 | -20.00% | 5 | 269 | 64.45% |
| TNA240719C00049000 | 2024-06-13 10:07AM EDT | 49.00 | 0.13 | 0.05 | 0.58 | 0.00 | - | 1 | 162 | 76.86% |
| TNA240719C00050000 | 2024-06-14 2:00PM EDT | 50.00 | 0.08 | 0.07 | 0.58 | -0.01 | -11.11% | 18 | 3,667 | 80.66% |
| TNA240719C00055000 | 2024-06-14 1:44PM EDT | 55.00 | 0.04 | 0.05 | 0.18 | -0.05 | -55.56% | 20 | 1,052 | 78.52% |
| TNA240719C00060000 | 2024-06-14 1:51PM EDT | 60.00 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 22 | 1,441 | 78.91% |
| TNA240719C00062000 | 2024-06-14 1:53PM EDT | 62.00 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 54 | 2,241 | 85.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00015000 | 2024-06-12 1:18PM EDT | 15.00 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 294 | 139.45% |
| TNA240719P00017000 | 2024-05-03 1:48PM EDT | 17.00 | 0.22 | 0.01 | 0.43 | 0.00 | - | 2 | 160 | 143.36% |
| TNA240719P00018000 | 2024-06-07 1:36PM EDT | 18.00 | 0.05 | 0.02 | 0.31 | 0.00 | - | 2 | 135 | 125.78% |
| TNA240719P00019000 | 2024-05-09 3:46PM EDT | 19.00 | 0.15 | 0.02 | 0.37 | 0.00 | - | 10 | 42 | 120.70% |
| TNA240719P00020000 | 2024-06-12 3:44PM EDT | 20.00 | 0.11 | 0.02 | 0.29 | 0.00 | - | 2 | 587 | 107.03% |
| TNA240719P00021000 | 2024-06-12 12:02PM EDT | 21.00 | 0.06 | 0.05 | 0.59 | 0.00 | - | 4 | 91 | 115.63% |
| TNA240719P00022000 | 2024-06-04 10:33AM EDT | 22.00 | 0.23 | 0.04 | 1.00 | 0.00 | - | 3 | 218 | 121.29% |
| TNA240719P00023000 | 2024-06-14 2:07PM EDT | 23.00 | 0.14 | 0.05 | 0.24 | +0.05 | +55.56% | 20 | 298 | 82.42% |
| TNA240719P00024000 | 2024-06-12 9:30AM EDT | 24.00 | 0.10 | 0.08 | 0.30 | 0.00 | - | 40 | 276 | 79.69% |
| TNA240719P00025000 | 2024-06-14 2:44PM EDT | 25.00 | 0.22 | 0.19 | 0.22 | +0.06 | +37.50% | 184 | 610 | 73.83% |
| TNA240719P00026000 | 2024-06-14 3:32PM EDT | 26.00 | 0.25 | 0.24 | 0.27 | +0.05 | +25.00% | 53 | 252 | 70.41% |
| TNA240719P00027000 | 2024-06-14 2:36PM EDT | 27.00 | 0.35 | 0.31 | 0.34 | +0.16 | +84.21% | 18 | 116 | 67.48% |
| TNA240719P00028000 | 2024-06-14 3:19PM EDT | 28.00 | 0.42 | 0.10 | 0.44 | +0.18 | +75.00% | 57 | 481 | 57.03% |
| TNA240719P00029000 | 2024-06-14 3:13PM EDT | 29.00 | 0.56 | 0.14 | 0.57 | +0.23 | +69.70% | 28 | 184 | 54.39% |
| TNA240719P00030000 | 2024-06-14 3:47PM EDT | 30.00 | 0.73 | 0.70 | 0.74 | +0.32 | +78.05% | 208 | 785 | 61.23% |
| TNA240719P00031000 | 2024-06-14 3:55PM EDT | 31.00 | 0.95 | 0.72 | 0.96 | +0.42 | +79.25% | 325 | 455 | 56.64% |
| TNA240719P00032000 | 2024-06-14 3:51PM EDT | 32.00 | 1.21 | 1.12 | 1.20 | +0.49 | +68.06% | 356 | 1,105 | 56.98% |
| TNA240719P00033000 | 2024-06-14 3:37PM EDT | 33.00 | 1.56 | 1.46 | 1.56 | +0.61 | +64.21% | 248 | 1,083 | 56.30% |
| TNA240719P00034000 | 2024-06-14 3:54PM EDT | 34.00 | 1.95 | 1.87 | 1.96 | +0.70 | +56.00% | 141 | 538 | 55.42% |
| TNA240719P00035000 | 2024-06-14 3:46PM EDT | 35.00 | 2.43 | 2.35 | 2.44 | +0.81 | +50.00% | 558 | 1,469 | 54.74% |
| TNA240719P00036000 | 2024-06-14 2:19PM EDT | 36.00 | 3.02 | 2.95 | 3.00 | +0.93 | +44.50% | 160 | 464 | 54.83% |
| TNA240719P00037000 | 2024-06-14 3:26PM EDT | 37.00 | 3.65 | 3.30 | 3.65 | +1.16 | +46.59% | 97 | 432 | 51.37% |
| TNA240719P00038000 | 2024-06-14 3:39PM EDT | 38.00 | 4.30 | 3.75 | 4.35 | +1.15 | +36.51% | 67 | 416 | 55.76% |
| TNA240719P00039000 | 2024-06-14 10:01AM EDT | 39.00 | 5.00 | 4.55 | 5.60 | +1.26 | +33.69% | 1 | 417 | 55.13% |
| TNA240719P00040000 | 2024-06-14 3:53PM EDT | 40.00 | 5.90 | 4.85 | 5.90 | +1.40 | +31.11% | 34 | 673 | 56.06% |
| TNA240719P00041000 | 2024-06-14 10:47AM EDT | 41.00 | 6.75 | 6.45 | 7.60 | +0.80 | +13.45% | 1 | 140 | 65.43% |
| TNA240719P00042000 | 2024-06-13 10:20AM EDT | 42.00 | 6.15 | 6.70 | 7.65 | 0.00 | - | 1 | 53 | 58.06% |
| TNA240719P00043000 | 2024-06-12 3:23PM EDT | 43.00 | 5.85 | 7.10 | 8.80 | 0.00 | - | 1 | 167 | 68.26% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 44.00 | 5.40 | 8.20 | 9.55 | 0.00 | - | 1 | 33 | 62.94% |
| TNA240719P00045000 | 2024-06-10 2:44PM EDT | 45.00 | 9.00 | 9.65 | 11.45 | 0.00 | - | 3 | 56 | 67.04% |
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 46.00 | 8.60 | 8.90 | 9.20 | 0.00 | - | 5 | 29 | 0.00% |
| TNA240719P00047000 | 2024-05-14 9:59AM EDT | 47.00 | 8.41 | 10.65 | 11.20 | 0.00 | - | 1 | 30 | 0.00% |
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 48.00 | 14.36 | 9.00 | 10.40 | 0.00 | - | 6 | 9 | 0.00% |
| TNA240719P00049000 | 2024-06-04 3:07PM EDT | 49.00 | 12.85 | 13.40 | 14.65 | 0.00 | - | 5 | 8 | 86.72% |
| TNA240719P00050000 | 2024-06-14 3:37PM EDT | 50.00 | 15.41 | 14.15 | 15.65 | +3.41 | +28.42% | 27 | 143 | 90.23% |
| TNA240719P00055000 | 2024-04-15 3:11PM EDT | 55.00 | 22.00 | 12.90 | 14.40 | 0.00 | - | 10 | 17 | 0.00% |
| TNA240719P00060000 | 2024-06-03 9:57AM EDT | 60.00 | 21.50 | 23.20 | 27.35 | 0.00 | - | 38 | 79 | 92.77% |
