Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00015000 | 2024-05-20 1:42PM EDT | 15.00 | 25.79 | 19.75 | 22.25 | 0.00 | - | 8 | 15 | 302.73% |
| TNA240719C00017000 | 2024-06-12 1:39PM EDT | 17.00 | 21.80 | 17.00 | 21.25 | 0.00 | - | 10 | 0 | 340.43% |
| TNA240719C00019000 | 2024-05-06 2:49PM EDT | 19.00 | 19.88 | 18.45 | 20.00 | 0.00 | - | 1 | 4 | 299.22% |
| TNA240719C00020000 | 2024-06-12 3:32PM EDT | 20.00 | 17.45 | 14.65 | 18.30 | 0.00 | - | 1 | 14 | 143.36% |
| TNA240719C00022000 | 2024-03-04 3:33PM EDT | 22.00 | 19.65 | 16.25 | 20.90 | 0.00 | - | 17 | 24 | 362.40% |
| TNA240719C00023000 | 2024-03-06 4:53PM EDT | 23.00 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 319.24% |
| TNA240719C00024000 | 2024-03-01 12:22PM EDT | 24.00 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 444.82% |
| TNA240719C00025000 | 2024-06-20 2:54PM EDT | 25.00 | 10.60 | 10.00 | 13.10 | 0.00 | - | 292 | 195 | 104.49% |
| TNA240719C00026000 | 2024-06-07 3:33PM EDT | 26.00 | 10.10 | 8.70 | 11.45 | 0.00 | - | 1 | 457 | 151.95% |
| TNA240719C00027000 | 2024-06-21 12:49PM EDT | 27.00 | 8.37 | 7.65 | 11.00 | 0.00 | - | 4 | 94 | 56.25% |
| TNA240719C00028000 | 2024-06-26 11:36AM EDT | 28.00 | 7.48 | 6.80 | 9.00 | 0.00 | - | 45 | 196 | 106.45% |
| TNA240719C00029000 | 2024-06-24 11:52AM EDT | 29.00 | 7.55 | 7.15 | 7.75 | 0.00 | - | 1 | 64 | 61.72% |
| TNA240719C00030000 | 2024-06-26 1:16PM EDT | 30.00 | 5.50 | 5.50 | 6.65 | 0.00 | - | 15 | 935 | 68.16% |
| TNA240719C00031000 | 2024-06-27 10:46AM EDT | 31.00 | 5.25 | 5.10 | 5.75 | +0.73 | +16.15% | 11 | 100 | 64.75% |
| TNA240719C00032000 | 2024-06-25 9:35AM EDT | 32.00 | 4.14 | 4.65 | 5.00 | 0.00 | - | 17 | 257 | 59.08% |
| TNA240719C00033000 | 2024-06-27 10:31AM EDT | 33.00 | 3.54 | 3.80 | 4.65 | +0.49 | +16.07% | 1 | 278 | 64.65% |
| TNA240719C00034000 | 2024-06-27 10:57AM EDT | 34.00 | 2.81 | 3.20 | 3.95 | +0.38 | +15.64% | 6 | 272 | 65.14% |
| TNA240719C00035000 | 2024-06-27 3:57PM EDT | 35.00 | 2.60 | 2.57 | 2.69 | +0.55 | +26.83% | 141 | 1,462 | 54.74% |
| TNA240719C00036000 | 2024-06-27 3:59PM EDT | 36.00 | 1.99 | 2.00 | 2.13 | +0.43 | +27.56% | 504 | 1,851 | 54.00% |
| TNA240719C00037000 | 2024-06-27 3:59PM EDT | 37.00 | 1.54 | 1.52 | 1.61 | +0.44 | +40.00% | 114 | 1,391 | 52.83% |
| TNA240719C00038000 | 2024-06-27 3:50PM EDT | 38.00 | 1.13 | 1.13 | 1.19 | +0.33 | +41.25% | 35 | 2,962 | 51.95% |
| TNA240719C00039000 | 2024-06-27 3:59PM EDT | 39.00 | 0.81 | 0.81 | 0.85 | +0.21 | +35.00% | 198 | 1,889 | 51.03% |
| TNA240719C00040000 | 2024-06-27 3:58PM EDT | 40.00 | 0.60 | 0.58 | 0.60 | +0.16 | +36.36% | 306 | 8,096 | 50.68% |
| TNA240719C00041000 | 2024-06-27 3:11PM EDT | 41.00 | 0.35 | 0.40 | 0.43 | +0.09 | +34.62% | 13 | 1,241 | 50.64% |
| TNA240719C00042000 | 2024-06-27 1:08PM EDT | 42.00 | 0.27 | 0.28 | 0.32 | +0.08 | +42.11% | 26 | 2,854 | 51.27% |
| TNA240719C00043000 | 2024-06-27 3:59PM EDT | 43.00 | 0.21 | 0.21 | 0.25 | +0.06 | +40.00% | 586 | 3,293 | 52.83% |
| TNA240719C00044000 | 2024-06-27 3:18PM EDT | 44.00 | 0.14 | 0.14 | 0.50 | +0.04 | +40.00% | 3 | 294 | 63.18% |
| TNA240719C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 0.12 | 0.10 | 0.23 | +0.03 | +33.33% | 20 | 4,146 | 58.01% |
| TNA240719C00046000 | 2024-06-27 10:16AM EDT | 46.00 | 0.09 | 0.04 | 0.22 | +0.01 | +12.50% | 2 | 578 | 59.38% |
| TNA240719C00047000 | 2024-06-26 12:10PM EDT | 47.00 | 0.07 | 0.03 | 0.33 | 0.00 | - | 10 | 1,553 | 67.97% |
| TNA240719C00048000 | 2024-06-27 9:56AM EDT | 48.00 | 0.01 | 0.02 | 0.40 | -0.08 | -88.89% | 2 | 366 | 74.61% |
| TNA240719C00049000 | 2024-06-26 9:39AM EDT | 49.00 | 0.05 | 0.03 | 0.12 | 0.00 | - | 40 | 196 | 64.45% |
| TNA240719C00050000 | 2024-06-27 3:49PM EDT | 50.00 | 0.05 | 0.02 | 0.17 | +0.01 | +25.00% | 717 | 3,853 | 70.90% |
| TNA240719C00055000 | 2024-06-25 3:37PM EDT | 55.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 5 | 1,032 | 104.69% |
| TNA240719C00060000 | 2024-06-14 1:51PM EDT | 60.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 22 | 1,424 | 94.92% |
| TNA240719C00062000 | 2024-06-21 12:04PM EDT | 62.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,241 | 89.06% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00015000 | 2024-06-26 3:30PM EDT | 15.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 344 | 146.88% |
| TNA240719P00017000 | 2024-05-03 1:48PM EDT | 17.00 | 0.22 | 0.01 | 0.43 | 0.00 | - | 2 | 160 | 185.55% |
| TNA240719P00018000 | 2024-06-17 1:16PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 194.34% |
| TNA240719P00019000 | 2024-05-09 3:46PM EDT | 19.00 | 0.15 | 0.02 | 0.37 | 0.00 | - | 10 | 42 | 157.42% |
| TNA240719P00020000 | 2024-06-26 3:06PM EDT | 20.00 | 0.06 | 0.00 | 0.29 | 0.00 | - | 55 | 587 | 138.28% |
| TNA240719P00021000 | 2024-06-24 10:26AM EDT | 21.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 52 | 64 | 158.20% |
| TNA240719P00022000 | 2024-06-27 12:45PM EDT | 22.00 | 0.05 | 0.01 | 0.26 | -0.01 | -16.67% | 20 | 198 | 117.58% |
| TNA240719P00023000 | 2024-06-27 3:52PM EDT | 23.00 | 0.08 | 0.00 | 0.11 | +0.03 | +60.00% | 5 | 333 | 92.97% |
| TNA240719P00024000 | 2024-06-26 3:15PM EDT | 24.00 | 0.08 | 0.02 | 0.56 | 0.00 | - | 5 | 190 | 117.77% |
| TNA240719P00025000 | 2024-06-26 10:04AM EDT | 25.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 473 | 90.04% |
| TNA240719P00026000 | 2024-06-27 3:52PM EDT | 26.00 | 0.15 | 0.06 | 0.10 | +0.06 | +66.67% | 5 | 304 | 75.39% |
| TNA240719P00027000 | 2024-06-27 2:55PM EDT | 27.00 | 0.09 | 0.04 | 0.09 | -0.03 | -25.00% | 25 | 1,101 | 65.63% |
| TNA240719P00028000 | 2024-06-27 3:42PM EDT | 28.00 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 24 | 604 | 64.84% |
| TNA240719P00029000 | 2024-06-27 3:44PM EDT | 29.00 | 0.16 | 0.13 | 0.16 | -0.09 | -36.00% | 31 | 963 | 61.33% |
| TNA240719P00030000 | 2024-06-27 3:32PM EDT | 30.00 | 0.23 | 0.20 | 0.22 | -0.11 | -32.35% | 106 | 1,224 | 58.98% |
| TNA240719P00031000 | 2024-06-27 12:56PM EDT | 31.00 | 0.37 | 0.29 | 0.32 | -0.12 | -24.49% | 10 | 927 | 57.03% |
| TNA240719P00032000 | 2024-06-27 3:36PM EDT | 32.00 | 0.48 | 0.42 | 0.46 | -0.17 | -26.15% | 178 | 1,564 | 55.27% |
| TNA240719P00033000 | 2024-06-27 3:53PM EDT | 33.00 | 0.65 | 0.61 | 0.65 | -0.25 | -27.78% | 40 | 1,546 | 53.81% |
| TNA240719P00034000 | 2024-06-27 3:35PM EDT | 34.00 | 0.94 | 0.82 | 0.91 | -0.40 | -29.85% | 41 | 684 | 51.86% |
| TNA240719P00035000 | 2024-06-27 3:58PM EDT | 35.00 | 1.23 | 1.08 | 1.25 | -0.53 | -30.11% | 68 | 1,551 | 52.34% |
| TNA240719P00036000 | 2024-06-27 3:58PM EDT | 36.00 | 1.64 | 1.62 | 1.75 | -0.71 | -30.21% | 49 | 810 | 51.76% |
| TNA240719P00037000 | 2024-06-27 3:37PM EDT | 37.00 | 2.26 | 1.74 | 2.22 | -0.78 | -25.66% | 3 | 592 | 51.56% |
| TNA240719P00038000 | 2024-06-27 3:58PM EDT | 38.00 | 2.75 | 2.55 | 2.84 | -1.03 | -27.25% | 49 | 471 | 51.37% |
| TNA240719P00039000 | 2024-06-27 3:47PM EDT | 39.00 | 3.65 | 3.40 | 3.50 | -0.63 | -14.72% | 9 | 417 | 50.10% |
| TNA240719P00040000 | 2024-06-27 3:24PM EDT | 40.00 | 4.50 | 4.00 | 4.45 | -0.75 | -14.29% | 3 | 887 | 56.35% |
| TNA240719P00041000 | 2024-06-27 3:57PM EDT | 41.00 | 5.11 | 4.30 | 6.05 | -1.19 | -18.89% | 2 | 141 | 53.13% |
| TNA240719P00042000 | 2024-06-20 9:54AM EDT | 42.00 | 6.18 | 4.90 | 6.00 | 0.00 | - | 3 | 55 | 51.27% |
| TNA240719P00043000 | 2024-06-21 1:35PM EDT | 43.00 | 8.00 | 6.10 | 7.90 | 0.00 | - | 12 | 168 | 56.84% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 44.00 | 5.40 | 8.20 | 9.55 | 0.00 | - | 1 | 33 | 98.83% |
| TNA240719P00045000 | 2024-06-24 3:14PM EDT | 45.00 | 8.71 | 7.15 | 10.90 | 0.00 | - | 2 | 63 | 68.56% |
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 46.00 | 8.60 | 8.90 | 9.20 | 0.00 | - | 5 | 29 | 0.00% |
| TNA240719P00047000 | 2024-05-14 9:59AM EDT | 47.00 | 8.41 | 10.65 | 11.20 | 0.00 | - | 1 | 30 | 71.48% |
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 48.00 | 14.36 | 9.00 | 10.40 | 0.00 | - | 6 | 9 | 0.00% |
| TNA240719P00049000 | 2024-06-04 3:07PM EDT | 49.00 | 12.85 | 10.80 | 15.00 | 0.00 | - | 5 | 1 | 77.83% |
| TNA240719P00050000 | 2024-06-20 11:57AM EDT | 50.00 | 14.50 | 11.80 | 15.00 | 0.00 | - | 1 | 8 | 137.21% |
| TNA240719P00055000 | 2024-04-15 3:11PM EDT | 55.00 | 22.00 | 12.90 | 14.40 | 0.00 | - | 10 | 17 | 0.00% |
| TNA240719P00060000 | 2024-06-27 2:50PM EDT | 60.00 | 24.00 | 22.05 | 26.00 | +0.40 | +1.69% | 151 | 66 | 126.95% |
