Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.79 | 0.00 | - | 8 | 15 | 15.00 | 0.03 | 0.00 | - | 10 | 294 |
| 21.80 | 0.00 | - | 10 | 3 | 17.00 | 0.22 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 134 |
| 19.88 | 0.00 | - | 1 | 4 | 19.00 | 0.15 | 0.00 | - | 10 | 42 |
| 17.45 | 0.00 | - | 1 | 27 | 20.00 | 0.06 | 0.00 | - | 3 | 587 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 4 | 91 |
| 19.65 | 0.00 | - | 17 | 24 | 22.00 | 0.23 | 0.00 | - | 3 | 218 |
| 17.93 | 0.00 | - | 62 | 44 | 23.00 | 0.09 | 0.00 | - | 15 | 344 |
| 17.50 | 0.00 | - | 6 | 50 | 24.00 | 0.12 | 0.00 | - | 2 | 278 |
| 10.60 | 0.00 | - | 292 | 222 | 25.00 | 0.15 | 0.00 | - | 5 | 491 |
| 10.10 | 0.00 | - | 1 | 500 | 26.00 | 0.16 | 0.00 | - | 2 | 303 |
| 8.37 | -4.11 | -32.93% | 4 | 94 | 27.00 | 0.17 | -0.05 | -22.73% | 2 | 130 |
| 11.72 | 0.00 | - | 74 | 205 | 28.00 | 0.22 | -0.05 | -18.52% | 11 | 500 |
| 6.65 | -0.11 | -1.63% | 1 | 64 | 29.00 | 0.29 | -0.06 | -17.14% | 7 | 244 |
| 5.68 | -0.10 | -1.73% | 12 | 1,004 | 30.00 | 0.44 | -0.04 | -8.33% | 119 | 979 |
| 5.39 | 0.00 | - | 2 | 93 | 31.00 | 0.54 | -0.14 | -20.59% | 18 | 796 |
| 4.10 | -0.62 | -13.14% | 17 | 234 | 32.00 | 0.73 | -0.18 | -19.78% | 327 | 1,314 |
| 4.06 | 0.00 | - | 5 | 268 | 33.00 | 1.03 | -0.22 | -17.60% | 73 | 1,372 |
| 2.73 | -0.20 | -6.83% | 3 | 246 | 34.00 | 1.37 | -0.21 | -13.29% | 33 | 595 |
| 2.30 | +0.14 | +6.48% | 66 | 1,481 | 35.00 | 1.87 | -0.08 | -4.10% | 43 | 1,295 |
| 1.74 | -0.01 | -0.57% | 108 | 1,594 | 36.00 | 2.43 | -0.04 | -1.62% | 129 | 605 |
| 1.38 | +0.03 | +2.22% | 92 | 1,305 | 37.00 | 2.87 | -0.01 | -0.35% | 25 | 583 |
| 1.01 | -0.02 | -1.94% | 148 | 2,792 | 38.00 | 3.78 | -0.22 | -5.50% | 14 | 464 |
| 0.69 | -0.11 | -13.75% | 65 | 1,729 | 39.00 | 4.77 | +0.72 | +17.78% | 1 | 417 |
| 0.53 | -0.11 | -17.19% | 229 | 7,584 | 40.00 | 5.03 | -0.28 | -5.27% | 7 | 920 |
| 0.39 | -0.07 | -15.22% | 39 | 1,209 | 41.00 | 6.30 | -0.45 | -6.67% | 1 | 140 |
| 0.31 | -0.08 | -20.51% | 1,982 | 1,670 | 42.00 | 6.18 | 0.00 | - | 3 | 55 |
| 0.21 | -0.05 | -19.23% | 33 | 3,204 | 43.00 | 8.00 | +0.65 | +8.84% | 12 | 168 |
| 0.15 | -0.07 | -31.82% | 7 | 334 | 44.00 | 5.40 | 0.00 | - | 1 | 33 |
| 0.12 | -0.05 | -29.41% | 243 | 4,031 | 45.00 | 9.57 | 0.00 | - | 10 | 65 |
| 0.08 | -0.14 | -63.64% | 1 | 578 | 46.00 | 8.60 | 0.00 | - | 5 | 29 |
| 0.06 | -0.03 | -33.33% | 4 | 1,549 | 47.00 | 8.41 | 0.00 | - | 1 | 30 |
| 0.07 | -0.05 | -41.67% | 1 | 368 | 48.00 | 14.36 | 0.00 | - | 6 | 9 |
| 0.13 | 0.00 | - | 1 | 162 | 49.00 | 12.85 | 0.00 | - | 5 | 7 |
| 0.03 | -0.04 | -57.14% | 211 | 3,933 | 50.00 | 14.50 | 0.00 | - | 1 | 154 |
| 0.02 | -0.02 | -50.00% | 3 | 1,032 | 55.00 | 22.00 | 0.00 | - | 10 | 17 |
| 0.03 | 0.00 | - | 22 | 1,424 | 60.00 | 24.00 | +0.12 | +0.50% | 1 | 67 |
| 0.02 | -0.03 | -60.00% | 1 | 2,241 | 62.00 | - | - | - | - | - |
