Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 16 | 26 |
| - | - | - | - | - | 29.00 | 0.42 | -0.01 | -2.33% | 20 | 27 |
| 5.90 | 0.00 | - | 25 | 184 | 30.00 | 0.53 | -0.05 | -8.62% | 11 | 113 |
| 5.00 | -0.20 | -3.85% | 1 | 51 | 31.00 | 0.90 | 0.00 | - | 3 | 45 |
| 4.12 | -0.83 | -16.77% | 2 | 2 | 32.00 | 0.97 | -0.12 | -11.01% | 4 | 124 |
| - | - | - | - | - | 32.50 | 1.15 | 0.00 | - | 1 | 41 |
| 4.35 | 0.00 | - | 1 | 81 | 33.00 | 1.28 | -0.01 | -0.78% | 2 | 165 |
| - | - | - | - | - | 33.50 | 1.50 | -0.61 | -28.91% | 1 | 32 |
| 3.05 | -0.60 | -16.44% | 15 | 32 | 34.00 | 1.86 | +0.19 | +11.38% | 1 | 68 |
| 2.46 | 0.00 | - | 1 | 4 | 34.50 | 1.86 | -0.44 | -19.13% | 6 | 31 |
| 2.66 | +0.04 | +1.53% | 1 | 132 | 35.00 | 2.08 | -0.17 | -7.56% | 7 | 40 |
| 2.28 | -0.31 | -11.97% | 8 | 5 | 35.50 | 2.32 | -0.30 | -11.45% | 1 | 12 |
| 2.52 | 0.00 | - | 8 | 71 | 36.00 | 2.67 | +0.37 | +16.09% | 1 | 44 |
| 2.46 | 0.00 | - | 4 | 5 | 36.50 | 2.69 | 0.00 | - | 1 | 2 |
| 1.54 | +0.10 | +6.94% | 10 | 80 | 37.00 | 3.30 | +0.35 | +11.86% | 4 | 4 |
| 1.58 | 0.00 | - | 12 | 244 | 37.50 | 4.25 | 0.00 | - | 1 | 22 |
| 1.30 | 0.00 | - | 9 | 103 | 38.00 | 4.03 | +0.13 | +3.33% | 1 | 91 |
| 1.20 | 0.00 | - | 1 | 5 | 38.50 | - | - | - | - | - |
| 0.91 | -0.12 | -11.65% | 19 | 48 | 39.00 | 4.69 | 0.00 | - | 40 | 49 |
| 0.86 | -0.12 | -12.24% | 21 | 10 | 39.50 | - | - | - | - | - |
| 0.65 | -0.42 | -39.25% | 68 | 167 | 40.00 | 6.08 | 0.00 | - | 1 | 15 |
| 0.80 | 0.00 | - | 2 | 4 | 40.50 | - | - | - | - | - |
| 0.54 | -0.15 | -21.74% | 3 | 62 | 41.00 | - | - | - | - | - |
| 0.46 | -0.08 | -14.81% | 1 | 11 | 41.50 | - | - | - | - | - |
| 0.39 | -0.14 | -26.42% | 1 | 64 | 42.00 | 5.32 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 1 | 5 | 42.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 11 | 43.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 9 | 43.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 30 | 44 | 44.00 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 26 | 182 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
