Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802C00025000 | 2024-06-27 10:07AM EDT | 25.00 | 10.90 | 9.20 | 13.00 | -0.01 | -0.09% | 1 | 1 | 149.90% |
| TNA240802C00030000 | 2024-06-25 12:42PM EDT | 30.00 | 6.03 | 6.70 | 7.10 | 0.00 | - | 10 | 16 | 63.72% |
| TNA240802C00034000 | 2024-06-26 11:14AM EDT | 34.00 | 2.90 | 2.99 | 4.00 | 0.00 | - | 1 | 9 | 61.33% |
| TNA240802C00034500 | 2024-06-24 9:51AM EDT | 34.50 | 3.61 | 2.74 | 3.70 | 0.00 | - | 4 | 33 | 61.08% |
| TNA240802C00035000 | 2024-06-27 3:41PM EDT | 35.00 | 3.00 | 3.05 | 4.40 | +0.55 | +22.45% | 14 | 166 | 67.97% |
| TNA240802C00035500 | 2024-06-27 10:35AM EDT | 35.50 | 2.58 | 1.39 | 2.90 | +0.04 | +1.57% | 1 | 131 | 55.18% |
| TNA240802C00036000 | 2024-06-27 2:59PM EDT | 36.00 | 2.50 | 2.42 | 2.81 | +0.46 | +22.55% | 11 | 50 | 54.44% |
| TNA240802C00036500 | 2024-06-27 10:11AM EDT | 36.50 | 2.10 | 2.17 | 2.43 | +0.06 | +2.94% | 2 | 26 | 52.64% |
| TNA240802C00037000 | 2024-06-27 2:15PM EDT | 37.00 | 1.80 | 1.98 | 2.41 | +0.25 | +16.13% | 22 | 37 | 55.18% |
| TNA240802C00037500 | 2024-06-24 11:42AM EDT | 37.50 | 2.12 | 1.71 | 2.03 | 0.00 | - | 6 | 9 | 52.47% |
| TNA240802C00038000 | 2024-06-27 3:59PM EDT | 38.00 | 1.68 | 1.66 | 1.96 | +0.32 | +23.53% | 107 | 105 | 55.32% |
| TNA240802C00038500 | 2024-06-24 11:53AM EDT | 38.50 | 1.67 | 1.38 | 1.60 | 0.00 | - | 12 | 20 | 52.00% |
| TNA240802C00039000 | 2024-06-27 3:52PM EDT | 39.00 | 1.30 | 1.21 | 1.56 | +0.24 | +22.64% | 22 | 29 | 53.22% |
| TNA240802C00039500 | 2024-06-26 11:32AM EDT | 39.50 | 0.73 | 1.10 | 1.25 | 0.00 | - | 3 | 6 | 51.66% |
| TNA240802C00040000 | 2024-06-27 3:51PM EDT | 40.00 | 1.00 | 0.73 | 1.20 | +0.16 | +19.05% | 51 | 99 | 55.52% |
| TNA240802C00040500 | 2024-06-27 12:26PM EDT | 40.50 | 0.75 | 0.80 | 1.54 | -0.42 | -35.90% | 4 | 1 | 57.91% |
| TNA240802C00041000 | 2024-06-26 3:56PM EDT | 41.00 | 0.61 | 0.70 | 0.94 | 0.00 | - | 2 | 109 | 51.71% |
| TNA240802C00041500 | 2024-06-18 12:49PM EDT | 41.50 | 0.97 | 0.53 | 0.95 | 0.00 | - | - | 2 | 52.15% |
| TNA240802C00042000 | 2024-06-26 10:05AM EDT | 42.00 | 0.48 | 0.57 | 1.31 | 0.00 | - | 2 | 12 | 60.45% |
| TNA240802C00043500 | 2024-06-21 3:54PM EDT | 43.50 | 0.42 | 0.38 | 0.56 | 0.00 | - | 2 | 2 | 53.22% |
| TNA240802C00044000 | 2024-06-27 3:52PM EDT | 44.00 | 0.33 | 0.34 | 0.49 | 0.00 | - | 1 | 61 | 53.32% |
| TNA240802C00045000 | 2024-06-26 1:20PM EDT | 45.00 | 0.22 | 0.24 | 0.33 | 0.00 | - | 3 | 18 | 51.76% |
| TNA240802C00050000 | 2024-06-24 11:25AM EDT | 50.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 55.86% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802P00020000 | 2024-06-14 2:32PM EDT | 20.00 | 0.10 | 0.00 | 2.16 | 0.00 | - | - | 10 | 178.22% |
| TNA240802P00025000 | 2024-06-27 3:57PM EDT | 25.00 | 0.12 | 0.05 | 0.15 | -0.09 | -42.86% | 2 | 31 | 67.38% |
| TNA240802P00029000 | 2024-06-26 11:11AM EDT | 29.00 | 0.40 | 0.32 | 0.37 | -0.13 | -24.53% | 2 | 35 | 59.86% |
| TNA240802P00030000 | 2024-06-27 3:14PM EDT | 30.00 | 0.50 | 0.40 | 0.50 | -0.17 | -25.37% | 2 | 116 | 57.72% |
| TNA240802P00031000 | 2024-06-27 3:05PM EDT | 31.00 | 0.66 | 0.47 | 0.64 | -0.28 | -29.79% | 2 | 14 | 54.59% |
| TNA240802P00031500 | 2024-06-27 11:21AM EDT | 31.50 | 0.82 | 0.61 | 0.76 | -0.16 | -16.33% | 4 | 68 | 55.32% |
| TNA240802P00032000 | 2024-06-27 12:26PM EDT | 32.00 | 0.95 | 0.67 | 0.85 | -0.15 | -13.64% | 5 | 122 | 53.86% |
| TNA240802P00032500 | 2024-06-27 11:10AM EDT | 32.50 | 1.10 | 0.75 | 0.96 | -0.17 | -13.39% | 6 | 44 | 52.69% |
| TNA240802P00033000 | 2024-06-27 3:24PM EDT | 33.00 | 1.10 | 1.00 | 1.22 | -0.40 | -26.67% | 101 | 39 | 55.62% |
| TNA240802P00033500 | 2024-06-25 11:48AM EDT | 33.50 | 1.54 | 1.11 | 1.25 | 0.00 | - | 5 | 41 | 53.03% |
| TNA240802P00034000 | 2024-06-21 10:57AM EDT | 34.00 | 2.13 | 1.17 | 1.63 | 0.00 | - | 5 | 10 | 54.00% |
| TNA240802P00034500 | 2024-06-20 3:51PM EDT | 34.50 | 2.22 | 1.26 | 1.65 | 0.00 | - | 3 | 3 | 50.59% |
| TNA240802P00035000 | 2024-06-27 9:45AM EDT | 35.00 | 1.96 | 1.55 | 1.78 | -0.28 | -12.50% | 20 | 51 | 50.56% |
| TNA240802P00035500 | 2024-06-24 11:17AM EDT | 35.50 | 1.98 | 1.77 | 1.99 | 0.00 | - | 1 | 3 | 50.24% |
| TNA240802P00036000 | 2024-06-27 9:45AM EDT | 36.00 | 2.45 | 1.22 | 2.33 | -0.47 | -16.10% | 20 | 46 | 54.79% |
| TNA240802P00036500 | 2024-06-18 1:08PM EDT | 36.50 | 2.92 | 2.31 | 2.67 | 0.00 | - | - | 3 | 52.44% |
| TNA240802P00037000 | 2024-06-24 11:57AM EDT | 37.00 | 2.80 | 2.59 | 2.93 | 0.00 | - | 1 | 2 | 52.20% |
| TNA240802P00039500 | 2024-06-17 2:31PM EDT | 39.50 | 5.15 | 4.10 | 4.65 | 0.00 | - | 3 | 3 | 51.66% |
| TNA240802P00040000 | 2024-06-25 10:02AM EDT | 40.00 | 5.43 | 3.75 | 5.10 | 0.00 | - | 2 | 9 | 60.40% |
| TNA240802P00041000 | 2024-06-14 3:02PM EDT | 41.00 | 7.33 | 5.05 | 6.00 | 0.00 | - | - | 2 | 51.86% |
