Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240816C00026000 | 2024-06-25 1:07PM EDT | 26.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240816C00027000 | 2024-06-21 3:20PM EDT | 27.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240816C00028000 | 2024-06-27 12:21PM EDT | 28.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240816C00030000 | 2024-06-28 10:25AM EDT | 30.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240816C00031000 | 2024-07-01 11:56AM EDT | 31.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA240816C00032000 | 2024-07-01 11:05AM EDT | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA240816C00033000 | 2024-07-01 2:05PM EDT | 33.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TNA240816C00034000 | 2024-07-01 2:48PM EDT | 34.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA240816C00035000 | 2024-07-01 3:40PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TNA240816C00036000 | 2024-07-01 3:37PM EDT | 36.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| TNA240816C00037000 | 2024-07-01 3:40PM EDT | 37.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TNA240816C00038000 | 2024-07-01 3:44PM EDT | 38.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 6.25% |
| TNA240816C00039000 | 2024-07-01 12:49PM EDT | 39.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TNA240816C00040000 | 2024-07-01 3:25PM EDT | 40.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| TNA240816C00041000 | 2024-07-01 2:27PM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TNA240816C00042000 | 2024-07-01 3:43PM EDT | 42.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TNA240816C00043000 | 2024-07-01 11:28AM EDT | 43.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TNA240816C00044000 | 2024-07-01 11:51AM EDT | 44.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TNA240816C00045000 | 2024-07-01 2:27PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TNA240816C00046000 | 2024-07-01 10:54AM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240816P00026000 | 2024-07-01 3:33PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TNA240816P00027000 | 2024-07-01 3:36PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240816P00028000 | 2024-07-01 3:30PM EDT | 28.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TNA240816P00029000 | 2024-07-01 3:35PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TNA240816P00030000 | 2024-07-01 3:39PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| TNA240816P00031000 | 2024-07-01 11:20AM EDT | 31.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TNA240816P00032000 | 2024-07-01 3:33PM EDT | 32.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TNA240816P00033000 | 2024-07-01 3:33PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TNA240816P00034000 | 2024-07-01 3:41PM EDT | 34.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| TNA240816P00035000 | 2024-07-01 3:35PM EDT | 35.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| TNA240816P00036000 | 2024-07-01 10:25AM EDT | 36.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240816P00037000 | 2024-07-01 10:19AM EDT | 37.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240816P00038000 | 2024-07-01 3:30PM EDT | 38.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TNA240816P00039000 | 2024-06-20 12:20PM EDT | 39.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240816P00040000 | 2024-07-01 2:16PM EDT | 40.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TNA240816P00041000 | 2024-07-01 10:28AM EDT | 41.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240816P00042000 | 2024-06-28 3:06PM EDT | 42.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240816P00046000 | 2024-06-24 3:18PM EDT | 46.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
