Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018C00020000 | 2024-06-13 11:04AM EDT | 20.00 | 17.00 | 13.15 | 17.20 | 0.00 | - | 1 | 6 | 64.84% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 25.00 | 14.40 | 10.10 | 13.10 | 0.00 | - | 13 | 11 | 76.66% |
| TNA241018C00026000 | 2024-06-12 9:37AM EDT | 26.00 | 13.65 | 8.45 | 10.90 | 0.00 | - | 1 | 165 | 52.05% |
| TNA241018C00027000 | 2024-05-21 12:43PM EDT | 27.00 | 14.50 | 8.35 | 10.25 | 0.00 | - | 6 | 6 | 59.72% |
| TNA241018C00028000 | 2024-06-07 9:58AM EDT | 28.00 | 9.70 | 6.55 | 8.95 | 0.00 | - | 15 | 75 | 65.43% |
| TNA241018C00029000 | 2024-06-05 10:26AM EDT | 29.00 | 9.92 | 6.15 | 8.85 | 0.00 | - | 13 | 14 | 52.49% |
| TNA241018C00030000 | 2024-06-14 2:59PM EDT | 30.00 | 7.25 | 6.95 | 7.80 | -1.11 | -13.28% | 20 | 24 | 60.35% |
| TNA241018C00031000 | 2024-06-14 2:41PM EDT | 31.00 | 6.50 | 5.80 | 7.75 | -0.98 | -13.10% | 6 | 65 | 60.06% |
| TNA241018C00032000 | 2024-06-14 3:25PM EDT | 32.00 | 6.01 | 6.00 | 6.15 | -0.99 | -14.14% | 41 | 166 | 57.98% |
| TNA241018C00033000 | 2024-06-14 1:03PM EDT | 33.00 | 5.45 | 5.45 | 5.65 | -1.05 | -16.15% | 10 | 96 | 57.84% |
| TNA241018C00034000 | 2024-06-14 3:32PM EDT | 34.00 | 4.93 | 4.95 | 6.00 | -0.97 | -16.44% | 128 | 220 | 62.96% |
| TNA241018C00035000 | 2024-06-14 3:29PM EDT | 35.00 | 4.45 | 4.40 | 5.50 | -1.00 | -18.35% | 174 | 890 | 61.89% |
| TNA241018C00036000 | 2024-06-14 3:56PM EDT | 36.00 | 4.05 | 4.00 | 5.05 | -0.90 | -18.18% | 89 | 218 | 61.69% |
| TNA241018C00037000 | 2024-06-14 3:56PM EDT | 37.00 | 3.60 | 3.55 | 3.80 | -0.90 | -20.00% | 76 | 505 | 55.91% |
| TNA241018C00038000 | 2024-06-14 3:59PM EDT | 38.00 | 3.23 | 3.05 | 3.30 | -0.87 | -21.22% | 985 | 440 | 54.03% |
| TNA241018C00039000 | 2024-06-14 2:51PM EDT | 39.00 | 2.80 | 2.84 | 3.40 | -0.90 | -24.32% | 103 | 274 | 57.32% |
| TNA241018C00040000 | 2024-06-14 3:59PM EDT | 40.00 | 2.56 | 2.53 | 2.60 | -0.69 | -21.23% | 1,363 | 2,184 | 54.03% |
| TNA241018C00041000 | 2024-06-14 3:12PM EDT | 41.00 | 2.28 | 2.25 | 2.33 | -0.58 | -20.28% | 7 | 251 | 53.88% |
| TNA241018C00042000 | 2024-06-14 1:29PM EDT | 42.00 | 1.97 | 1.99 | 2.21 | -0.67 | -25.38% | 48 | 197 | 54.54% |
| TNA241018C00043000 | 2024-06-14 3:58PM EDT | 43.00 | 1.80 | 1.77 | 1.87 | -0.46 | -20.35% | 45 | 300 | 53.66% |
| TNA241018C00044000 | 2024-06-14 1:44PM EDT | 44.00 | 1.56 | 1.57 | 1.74 | -0.53 | -25.36% | 15 | 143 | 54.08% |
| TNA241018C00045000 | 2024-06-14 3:59PM EDT | 45.00 | 1.41 | 1.39 | 1.48 | -0.48 | -25.40% | 957 | 6,763 | 53.42% |
| TNA241018C00046000 | 2024-06-14 3:04PM EDT | 46.00 | 1.22 | 1.24 | 1.43 | -0.43 | -26.06% | 10 | 555 | 54.32% |
| TNA241018C00050000 | 2024-06-14 3:12PM EDT | 50.00 | 0.78 | 0.77 | 0.81 | -0.26 | -25.00% | 214 | 1,468 | 53.27% |
| TNA241018C00055000 | 2024-06-14 3:12PM EDT | 55.00 | 0.47 | 0.44 | 0.49 | -0.13 | -21.67% | 35 | 556 | 54.20% |
| TNA241018C00060000 | 2024-06-14 2:26PM EDT | 60.00 | 0.31 | 0.27 | 0.32 | -0.08 | -20.51% | 42 | 850 | 55.76% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018P00020000 | 2024-06-14 1:55PM EDT | 20.00 | 0.45 | 0.44 | 0.49 | +0.10 | +28.57% | 1 | 395 | 71.44% |
| TNA241018P00025000 | 2024-06-14 3:37PM EDT | 25.00 | 1.07 | 0.99 | 1.09 | +0.26 | +32.10% | 155 | 551 | 62.16% |
| TNA241018P00026000 | 2024-06-12 9:41AM EDT | 26.00 | 1.30 | 1.13 | 1.28 | +0.50 | +62.50% | 4 | 115 | 60.45% |
| TNA241018P00027000 | 2024-06-14 1:07PM EDT | 27.00 | 1.46 | 1.41 | 1.51 | +0.36 | +32.73% | 3 | 70 | 60.11% |
| TNA241018P00028000 | 2024-06-14 11:48AM EDT | 28.00 | 1.75 | 1.20 | 1.73 | +0.39 | +28.68% | 6 | 131 | 54.86% |
| TNA241018P00029000 | 2024-06-14 1:53PM EDT | 29.00 | 1.96 | 1.43 | 2.00 | +0.39 | +24.84% | 2 | 150 | 53.71% |
| TNA241018P00030000 | 2024-06-14 3:55PM EDT | 30.00 | 2.28 | 2.11 | 2.29 | +0.76 | +50.00% | 175 | 652 | 55.69% |
| TNA241018P00031000 | 2024-06-14 12:14PM EDT | 31.00 | 2.63 | 2.43 | 2.65 | +0.58 | +28.29% | 5 | 93 | 54.81% |
| TNA241018P00032000 | 2024-06-14 3:55PM EDT | 32.00 | 3.00 | 2.55 | 3.05 | +0.50 | +20.00% | 6 | 280 | 52.39% |
| TNA241018P00033000 | 2024-06-14 3:04PM EDT | 33.00 | 3.40 | 2.86 | 3.45 | +0.47 | +16.04% | 19 | 231 | 50.90% |
| TNA241018P00034000 | 2024-06-14 3:16PM EDT | 34.00 | 3.90 | 3.80 | 3.90 | +1.00 | +34.48% | 27 | 285 | 53.30% |
| TNA241018P00035000 | 2024-06-14 3:37PM EDT | 35.00 | 4.37 | 3.30 | 4.40 | +0.67 | +18.11% | 78 | 481 | 53.32% |
| TNA241018P00036000 | 2024-06-14 3:28PM EDT | 36.00 | 4.92 | 4.45 | 4.95 | +0.67 | +15.76% | 15 | 125 | 52.88% |
| TNA241018P00037000 | 2024-06-14 3:27PM EDT | 37.00 | 5.50 | 4.95 | 5.50 | +1.45 | +35.80% | 9 | 222 | 52.05% |
| TNA241018P00038000 | 2024-06-14 3:37PM EDT | 38.00 | 6.11 | 5.95 | 6.10 | +1.92 | +45.82% | 2 | 71 | 50.46% |
| TNA241018P00039000 | 2024-06-14 3:37PM EDT | 39.00 | 6.75 | 5.65 | 6.75 | +1.45 | +27.36% | 5 | 481 | 50.95% |
| TNA241018P00040000 | 2024-06-14 1:09PM EDT | 40.00 | 7.43 | 7.00 | 7.45 | +2.40 | +47.71% | 21 | 266 | 50.76% |
| TNA241018P00041000 | 2024-06-14 10:32AM EDT | 41.00 | 8.20 | 7.65 | 8.35 | +1.20 | +17.14% | 1 | 2,061 | 52.83% |
| TNA241018P00042000 | 2024-06-12 12:12PM EDT | 42.00 | 6.40 | 8.35 | 8.95 | 0.00 | - | 1 | 33 | 50.61% |
| TNA241018P00043000 | 2024-06-10 9:46AM EDT | 43.00 | 9.29 | 9.15 | 10.05 | 0.00 | - | 2 | 31 | 54.93% |
| TNA241018P00044000 | 2024-06-13 10:27AM EDT | 44.00 | 10.10 | 8.35 | 10.95 | +0.84 | +9.07% | 1 | 32 | 56.35% |
| TNA241018P00045000 | 2024-06-06 11:09AM EDT | 45.00 | 10.86 | 9.15 | 12.95 | +1.51 | +16.15% | 1 | 29 | 72.75% |
| TNA241018P00046000 | 2024-06-06 11:09AM EDT | 46.00 | 10.05 | 10.20 | 13.55 | 0.00 | - | 2 | 5 | 70.04% |
| TNA241018P00050000 | 2024-06-12 12:08PM EDT | 50.00 | 12.44 | 15.15 | 17.85 | 0.00 | - | 1 | 25 | 63.67% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 60.00 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 78.71% |
