Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018C00020000 | 2024-06-25 9:41AM EDT | 20.00 | 16.00 | 14.50 | 18.70 | 0.00 | - | 1 | 6 | 70.90% |
| TNA241018C00025000 | 2024-06-25 2:01PM EDT | 25.00 | 11.54 | 10.00 | 14.00 | 0.00 | - | 3 | 12 | 61.08% |
| TNA241018C00026000 | 2024-06-26 9:35AM EDT | 26.00 | 10.00 | 9.20 | 12.55 | 0.00 | - | 3 | 185 | 52.83% |
| TNA241018C00027000 | 2024-06-25 2:01PM EDT | 27.00 | 9.88 | 8.45 | 12.45 | 0.00 | - | 3 | 18 | 61.77% |
| TNA241018C00028000 | 2024-06-26 11:36AM EDT | 28.00 | 8.67 | 8.00 | 11.75 | 0.00 | - | 45 | 123 | 64.84% |
| TNA241018C00029000 | 2024-06-05 10:26AM EDT | 29.00 | 9.92 | 7.10 | 11.00 | 0.00 | - | 13 | 14 | 62.48% |
| TNA241018C00030000 | 2024-06-24 10:14AM EDT | 30.00 | 8.50 | 8.15 | 9.85 | 0.00 | - | 8 | 49 | 72.17% |
| TNA241018C00031000 | 2024-06-24 1:41PM EDT | 31.00 | 7.50 | 5.45 | 7.85 | 0.00 | - | 3 | 70 | 63.87% |
| TNA241018C00032000 | 2024-06-26 3:47PM EDT | 32.00 | 6.10 | 6.75 | 7.00 | 0.00 | - | 12 | 203 | 58.30% |
| TNA241018C00033000 | 2024-06-27 2:39PM EDT | 33.00 | 5.90 | 5.30 | 6.35 | +0.35 | +6.31% | 3 | 195 | 51.66% |
| TNA241018C00034000 | 2024-06-27 3:55PM EDT | 34.00 | 5.60 | 5.60 | 6.70 | +0.68 | +13.82% | 55 | 432 | 63.33% |
| TNA241018C00035000 | 2024-06-27 2:09PM EDT | 35.00 | 4.75 | 4.80 | 6.15 | +0.40 | +9.20% | 30 | 1,239 | 60.91% |
| TNA241018C00036000 | 2024-06-27 1:33PM EDT | 36.00 | 4.28 | 3.95 | 4.65 | +0.03 | +0.71% | 43 | 406 | 51.88% |
| TNA241018C00037000 | 2024-06-27 3:53PM EDT | 37.00 | 4.00 | 4.00 | 4.15 | +0.39 | +10.80% | 109 | 536 | 54.49% |
| TNA241018C00038000 | 2024-06-27 3:59PM EDT | 38.00 | 3.65 | 3.55 | 3.70 | +0.45 | +14.06% | 1,032 | 1,745 | 53.83% |
| TNA241018C00039000 | 2024-06-27 12:13PM EDT | 39.00 | 2.93 | 3.15 | 3.30 | -0.37 | -11.21% | 2 | 375 | 53.39% |
| TNA241018C00040000 | 2024-06-27 3:58PM EDT | 40.00 | 2.85 | 2.83 | 2.87 | +0.37 | +14.92% | 240 | 3,995 | 52.86% |
| TNA241018C00041000 | 2024-06-27 3:26PM EDT | 41.00 | 2.42 | 2.47 | 2.59 | +0.28 | +13.08% | 5 | 273 | 52.64% |
| TNA241018C00042000 | 2024-06-27 1:21PM EDT | 42.00 | 2.06 | 2.18 | 2.30 | +0.15 | +7.85% | 14 | 234 | 52.42% |
| TNA241018C00043000 | 2024-06-27 3:47PM EDT | 43.00 | 1.88 | 1.87 | 2.03 | +0.19 | +11.24% | 7 | 265 | 51.81% |
| TNA241018C00044000 | 2024-06-27 10:50AM EDT | 44.00 | 1.60 | 1.69 | 1.79 | +0.14 | +9.59% | 1 | 229 | 51.95% |
| TNA241018C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 1.54 | 1.49 | 1.59 | +0.20 | +14.93% | 135 | 9,492 | 51.93% |
| TNA241018C00046000 | 2024-06-27 12:20PM EDT | 46.00 | 1.17 | 1.30 | 1.66 | +0.06 | +5.41% | 2 | 753 | 53.74% |
| TNA241018C00050000 | 2024-06-27 3:26PM EDT | 50.00 | 0.76 | 0.69 | 1.00 | +0.09 | +13.43% | 39 | 1,553 | 52.30% |
| TNA241018C00055000 | 2024-06-27 2:06PM EDT | 55.00 | 0.43 | 0.41 | 0.48 | +0.03 | +7.50% | 33 | 653 | 52.30% |
| TNA241018C00060000 | 2024-06-27 1:57PM EDT | 60.00 | 0.23 | 0.22 | 0.25 | -0.02 | -8.00% | 21 | 1,161 | 52.44% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018P00020000 | 2024-06-26 1:37PM EDT | 20.00 | 0.35 | 0.16 | 0.33 | 0.00 | - | 10 | 470 | 67.87% |
| TNA241018P00025000 | 2024-06-27 3:43PM EDT | 25.00 | 0.73 | 0.65 | 0.75 | -0.12 | -14.12% | 11 | 816 | 61.08% |
| TNA241018P00026000 | 2024-06-26 3:59PM EDT | 26.00 | 0.96 | 0.79 | 0.88 | 0.00 | - | 22 | 225 | 59.72% |
| TNA241018P00027000 | 2024-06-27 2:46PM EDT | 27.00 | 1.06 | 0.92 | 1.05 | -0.10 | -8.62% | 5 | 78 | 58.20% |
| TNA241018P00028000 | 2024-06-21 1:05PM EDT | 28.00 | 1.47 | 1.14 | 1.24 | 0.00 | - | 5 | 157 | 57.47% |
| TNA241018P00029000 | 2024-06-27 3:49PM EDT | 29.00 | 1.44 | 1.36 | 1.44 | -0.07 | -4.64% | 3 | 164 | 56.27% |
| TNA241018P00030000 | 2024-06-27 3:43PM EDT | 30.00 | 1.69 | 1.57 | 1.70 | -0.25 | -12.89% | 2 | 726 | 55.08% |
| TNA241018P00031000 | 2024-06-26 9:30AM EDT | 31.00 | 2.38 | 1.88 | 1.98 | 0.00 | - | 5 | 109 | 54.39% |
| TNA241018P00032000 | 2024-06-26 3:53PM EDT | 32.00 | 2.36 | 2.18 | 2.29 | -0.19 | -7.45% | 4 | 285 | 53.37% |
| TNA241018P00033000 | 2024-06-27 3:17PM EDT | 33.00 | 2.66 | 2.06 | 2.64 | -0.54 | -16.87% | 18 | 211 | 53.27% |
| TNA241018P00034000 | 2024-06-26 1:41PM EDT | 34.00 | 3.50 | 2.92 | 3.05 | 0.00 | - | 2 | 340 | 51.86% |
| TNA241018P00035000 | 2024-06-26 3:59PM EDT | 35.00 | 3.80 | 3.30 | 3.45 | 0.00 | - | 43 | 661 | 50.61% |
| TNA241018P00036000 | 2024-06-27 2:50PM EDT | 36.00 | 4.00 | 2.88 | 3.95 | -0.10 | -2.44% | 1 | 145 | 51.25% |
| TNA241018P00037000 | 2024-06-26 3:32PM EDT | 37.00 | 4.95 | 4.30 | 4.45 | 0.00 | - | 3 | 236 | 50.46% |
| TNA241018P00038000 | 2024-06-26 3:51PM EDT | 38.00 | 5.50 | 4.85 | 5.00 | 0.00 | - | 1 | 73 | 49.83% |
| TNA241018P00039000 | 2024-06-25 2:48PM EDT | 39.00 | 6.06 | 4.40 | 6.35 | 0.00 | - | 2 | 484 | 58.72% |
| TNA241018P00040000 | 2024-06-25 3:04PM EDT | 40.00 | 6.76 | 6.05 | 6.20 | 0.00 | - | 1 | 269 | 48.44% |
| TNA241018P00041000 | 2024-06-26 2:58PM EDT | 41.00 | 7.65 | 6.70 | 6.85 | 0.00 | - | 1 | 2,067 | 47.73% |
| TNA241018P00042000 | 2024-06-25 11:56AM EDT | 42.00 | 8.32 | 6.40 | 7.55 | 0.00 | - | 4 | 33 | 47.22% |
| TNA241018P00043000 | 2024-06-10 9:46AM EDT | 43.00 | 9.29 | 6.30 | 8.90 | 0.00 | - | 2 | 31 | 55.23% |
| TNA241018P00044000 | 2024-06-14 9:30AM EDT | 44.00 | 10.10 | 6.80 | 10.55 | 0.00 | - | 1 | 32 | 67.04% |
| TNA241018P00045000 | 2024-06-25 3:57PM EDT | 45.00 | 10.50 | 7.75 | 11.30 | 0.00 | - | 2 | 30 | 66.80% |
| TNA241018P00046000 | 2024-06-06 11:09AM EDT | 46.00 | 10.05 | 8.60 | 11.25 | 0.00 | - | 2 | 5 | 54.83% |
| TNA241018P00050000 | 2024-06-21 12:22PM EDT | 50.00 | 16.25 | 12.10 | 14.95 | 0.00 | - | 17 | 25 | 59.72% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 60.00 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 66.26% |
