香港股市 將在 34 分鐘 開市

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.30+1.02 (+2.89%)
收市:04:00PM EDT
36.52 +0.22 (+0.61%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TNA241018C000200002024-06-25 9:41AM EDT20.0016.0014.5018.700.00-1670.90%
TNA241018C000250002024-06-25 2:01PM EDT25.0011.5410.0014.000.00-31261.08%
TNA241018C000260002024-06-26 9:35AM EDT26.0010.009.2012.550.00-318552.83%
TNA241018C000270002024-06-25 2:01PM EDT27.009.888.4512.450.00-31861.77%
TNA241018C000280002024-06-26 11:36AM EDT28.008.678.0011.750.00-4512364.84%
TNA241018C000290002024-06-05 10:26AM EDT29.009.927.1011.000.00-131462.48%
TNA241018C000300002024-06-24 10:14AM EDT30.008.508.159.850.00-84972.17%
TNA241018C000310002024-06-24 1:41PM EDT31.007.505.457.850.00-37063.87%
TNA241018C000320002024-06-26 3:47PM EDT32.006.106.757.000.00-1220358.30%
TNA241018C000330002024-06-27 2:39PM EDT33.005.905.306.35+0.35+6.31%319551.66%
TNA241018C000340002024-06-27 3:55PM EDT34.005.605.606.70+0.68+13.82%5543263.33%
TNA241018C000350002024-06-27 2:09PM EDT35.004.754.806.15+0.40+9.20%301,23960.91%
TNA241018C000360002024-06-27 1:33PM EDT36.004.283.954.65+0.03+0.71%4340651.88%
TNA241018C000370002024-06-27 3:53PM EDT37.004.004.004.15+0.39+10.80%10953654.49%
TNA241018C000380002024-06-27 3:59PM EDT38.003.653.553.70+0.45+14.06%1,0321,74553.83%
TNA241018C000390002024-06-27 12:13PM EDT39.002.933.153.30-0.37-11.21%237553.39%
TNA241018C000400002024-06-27 3:58PM EDT40.002.852.832.87+0.37+14.92%2403,99552.86%
TNA241018C000410002024-06-27 3:26PM EDT41.002.422.472.59+0.28+13.08%527352.64%
TNA241018C000420002024-06-27 1:21PM EDT42.002.062.182.30+0.15+7.85%1423452.42%
TNA241018C000430002024-06-27 3:47PM EDT43.001.881.872.03+0.19+11.24%726551.81%
TNA241018C000440002024-06-27 10:50AM EDT44.001.601.691.79+0.14+9.59%122951.95%
TNA241018C000450002024-06-27 3:59PM EDT45.001.541.491.59+0.20+14.93%1359,49251.93%
TNA241018C000460002024-06-27 12:20PM EDT46.001.171.301.66+0.06+5.41%275353.74%
TNA241018C000500002024-06-27 3:26PM EDT50.000.760.691.00+0.09+13.43%391,55352.30%
TNA241018C000550002024-06-27 2:06PM EDT55.000.430.410.48+0.03+7.50%3365352.30%
TNA241018C000600002024-06-27 1:57PM EDT60.000.230.220.25-0.02-8.00%211,16152.44%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TNA241018P000200002024-06-26 1:37PM EDT20.000.350.160.330.00-1047067.87%
TNA241018P000250002024-06-27 3:43PM EDT25.000.730.650.75-0.12-14.12%1181661.08%
TNA241018P000260002024-06-26 3:59PM EDT26.000.960.790.880.00-2222559.72%
TNA241018P000270002024-06-27 2:46PM EDT27.001.060.921.05-0.10-8.62%57858.20%
TNA241018P000280002024-06-21 1:05PM EDT28.001.471.141.240.00-515757.47%
TNA241018P000290002024-06-27 3:49PM EDT29.001.441.361.44-0.07-4.64%316456.27%
TNA241018P000300002024-06-27 3:43PM EDT30.001.691.571.70-0.25-12.89%272655.08%
TNA241018P000310002024-06-26 9:30AM EDT31.002.381.881.980.00-510954.39%
TNA241018P000320002024-06-26 3:53PM EDT32.002.362.182.29-0.19-7.45%428553.37%
TNA241018P000330002024-06-27 3:17PM EDT33.002.662.062.64-0.54-16.87%1821153.27%
TNA241018P000340002024-06-26 1:41PM EDT34.003.502.923.050.00-234051.86%
TNA241018P000350002024-06-26 3:59PM EDT35.003.803.303.450.00-4366150.61%
TNA241018P000360002024-06-27 2:50PM EDT36.004.002.883.95-0.10-2.44%114551.25%
TNA241018P000370002024-06-26 3:32PM EDT37.004.954.304.450.00-323650.46%
TNA241018P000380002024-06-26 3:51PM EDT38.005.504.855.000.00-17349.83%
TNA241018P000390002024-06-25 2:48PM EDT39.006.064.406.350.00-248458.72%
TNA241018P000400002024-06-25 3:04PM EDT40.006.766.056.200.00-126948.44%
TNA241018P000410002024-06-26 2:58PM EDT41.007.656.706.850.00-12,06747.73%
TNA241018P000420002024-06-25 11:56AM EDT42.008.326.407.550.00-43347.22%
TNA241018P000430002024-06-10 9:46AM EDT43.009.296.308.900.00-23155.23%
TNA241018P000440002024-06-14 9:30AM EDT44.0010.106.8010.550.00-13267.04%
TNA241018P000450002024-06-25 3:57PM EDT45.0010.507.7511.300.00-23066.80%
TNA241018P000460002024-06-06 11:09AM EDT46.0010.058.6011.250.00-2554.83%
TNA241018P000500002024-06-21 12:22PM EDT50.0016.2512.1014.950.00-172559.72%
TNA241018P000600002024-04-01 1:15PM EDT60.0019.7122.4026.350.00-202466.26%