Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.97 | -1.03 | -6.06% | 1 | 6 | 20.00 | 0.39 | 0.00 | - | 5 | 411 |
| 14.40 | 0.00 | - | 13 | 11 | 25.00 | 0.90 | -0.05 | -5.26% | 134 | 667 |
| 11.05 | 0.00 | - | 14 | 179 | 26.00 | 1.08 | -0.04 | -3.57% | 10 | 198 |
| 14.50 | 0.00 | - | 6 | 6 | 27.00 | 1.11 | 0.00 | - | 1 | 73 |
| 9.70 | 0.00 | - | 15 | 75 | 28.00 | 1.47 | +0.10 | +7.30% | 5 | 152 |
| 9.92 | 0.00 | - | 13 | 14 | 29.00 | 1.69 | +0.04 | +2.42% | 9 | 157 |
| 7.60 | -0.35 | -4.40% | 6 | 48 | 30.00 | 2.01 | +0.02 | +1.01% | 19 | 703 |
| 6.50 | 0.00 | - | 6 | 70 | 31.00 | 2.22 | 0.00 | - | 7 | 106 |
| 6.90 | 0.00 | - | 10 | 190 | 32.00 | 2.66 | -0.09 | -3.27% | 4 | 291 |
| 5.82 | -0.52 | -8.20% | 58 | 114 | 33.00 | 3.10 | -0.10 | -3.13% | 121 | 254 |
| 5.15 | -0.65 | -11.21% | 11 | 365 | 34.00 | 3.54 | +0.24 | +7.27% | 3 | 338 |
| 4.70 | 0.00 | - | 25 | 1,091 | 35.00 | 4.00 | -0.01 | -0.25% | 139 | 548 |
| 4.15 | -0.10 | -2.35% | 2 | 363 | 36.00 | 4.54 | 0.00 | - | 3 | 145 |
| 3.65 | -0.15 | -3.95% | 264 | 575 | 37.00 | 5.20 | 0.00 | - | 18 | 236 |
| 3.40 | 0.00 | - | 55 | 1,649 | 38.00 | 6.11 | 0.00 | - | 2 | 73 |
| 3.05 | +0.08 | +2.69% | 1 | 369 | 39.00 | 6.02 | 0.00 | - | 3 | 484 |
| 2.66 | 0.00 | - | 455 | 3,769 | 40.00 | 6.60 | 0.00 | - | 19 | 273 |
| 2.34 | -0.04 | -1.68% | 9 | 261 | 41.00 | 8.50 | 0.00 | - | 6 | 2,068 |
| 2.13 | -0.17 | -7.39% | 6 | 229 | 42.00 | 6.40 | 0.00 | - | 1 | 33 |
| 1.88 | +0.14 | +8.05% | 2 | 291 | 43.00 | 9.29 | 0.00 | - | 2 | 31 |
| 1.71 | +0.03 | +1.79% | 7 | 185 | 44.00 | 10.10 | 0.00 | - | 1 | 32 |
| 1.50 | 0.00 | - | 121 | 9,388 | 45.00 | 10.86 | 0.00 | - | 1 | 30 |
| 1.34 | +0.01 | +0.75% | 2 | 755 | 46.00 | 10.05 | 0.00 | - | 2 | 5 |
| 0.82 | -0.08 | -8.89% | 27 | 1,531 | 50.00 | 16.25 | +3.81 | +30.63% | 17 | 25 |
| 0.49 | -0.01 | -2.00% | 26 | 624 | 55.00 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 11 | 942 | 60.00 | 19.71 | 0.00 | - | 20 | 24 |
