Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | -0.60 | -2.81% | 3 | 273 | 15.00 | 0.40 | -0.02 | -4.76% | 103 | 902 |
| 23.60 | 0.00 | - | 3 | 39 | 16.00 | 0.40 | -0.05 | -11.11% | 1 | 222 |
| 19.35 | 0.00 | - | 4 | 8 | 17.00 | 0.55 | -0.06 | -9.84% | 2 | 175 |
| 25.10 | 0.00 | - | 4 | 30 | 18.00 | 0.67 | 0.00 | - | 1 | 194 |
| 15.50 | 0.00 | - | 2 | 13 | 19.00 | 0.83 | 0.00 | - | 7 | 1,067 |
| 16.50 | 0.00 | - | 1 | 569 | 20.00 | 0.86 | -0.04 | -4.44% | 70 | 466 |
| 15.70 | 0.00 | - | 1 | 13 | 21.00 | 1.06 | 0.00 | - | 3 | 486 |
| 14.50 | 0.00 | - | 2 | 187 | 22.00 | 1.18 | +0.02 | +1.72% | 1 | 1,285 |
| 14.00 | 0.00 | - | 1 | 38 | 23.00 | 1.27 | 0.00 | - | 30 | 227 |
| 13.00 | 0.00 | - | 1 | 105 | 24.00 | 1.43 | 0.00 | - | 1 | 60 |
| 13.00 | 0.00 | - | 14 | 660 | 25.00 | 1.75 | -0.05 | -2.78% | 20 | 1,073 |
| 11.75 | +0.65 | +5.86% | 2 | 38 | 26.00 | 1.90 | 0.00 | - | 1 | 235 |
| 11.24 | 0.00 | - | 1 | 80 | 27.00 | 2.57 | 0.00 | - | 11 | 246 |
| 12.62 | 0.00 | - | 10 | 163 | 28.00 | 2.75 | +0.14 | +5.36% | 5 | 584 |
| 9.15 | 0.00 | - | 1 | 57 | 29.00 | 3.00 | 0.00 | - | 1 | 150 |
| 9.10 | -0.55 | -5.70% | 240 | 1,676 | 30.00 | 3.25 | -0.05 | -1.52% | 3 | 962 |
| 9.00 | 0.00 | - | 1 | 195 | 31.00 | 3.65 | 0.00 | - | 3 | 140 |
| 8.55 | 0.00 | - | 1 | 620 | 32.00 | 4.08 | +0.16 | +4.08% | 1 | 176 |
| 7.70 | 0.00 | - | 3 | 92 | 33.00 | 4.45 | 0.00 | - | 14 | 123 |
| 6.80 | +0.10 | +1.49% | 1 | 266 | 34.00 | 5.05 | 0.00 | - | 2 | 167 |
| 6.34 | -0.11 | -1.71% | 38 | 3,977 | 35.00 | 5.53 | +0.03 | +0.55% | 115 | 541 |
| 5.87 | -0.21 | -3.45% | 3 | 999 | 36.00 | 5.97 | +0.02 | +0.34% | 3 | 262 |
| 5.35 | -0.05 | -0.93% | 19 | 1,033 | 37.00 | 6.20 | 0.00 | - | 5 | 226 |
| 5.14 | +0.04 | +0.78% | 47 | 1,848 | 38.00 | 5.75 | 0.00 | - | 21 | 98 |
| 4.75 | +0.15 | +3.26% | 10 | 1,331 | 39.00 | 7.35 | 0.00 | - | 5 | 31 |
| 4.33 | -0.12 | -2.70% | 96 | 14,824 | 40.00 | 8.15 | 0.00 | - | 16 | 779 |
| 3.99 | -0.06 | -1.48% | 50 | 1,860 | 41.00 | 8.60 | 0.00 | - | 5 | 1,239 |
| 3.66 | -0.09 | -2.40% | 15 | 1,384 | 42.00 | 9.66 | 0.00 | - | 3 | 87 |
| 3.75 | 0.00 | - | 16 | 832 | 43.00 | 9.90 | 0.00 | - | 15 | 70 |
| 2.96 | 0.00 | - | 2 | 768 | 44.00 | 9.83 | 0.00 | - | 1 | 37 |
| 2.96 | -0.09 | -2.95% | 11 | 2,481 | 45.00 | 9.80 | 0.00 | - | 5 | 136 |
| 2.95 | 0.00 | - | 10 | 943 | 46.00 | 13.35 | 0.00 | - | 1 | 31 |
| 2.74 | 0.00 | - | 3 | 803 | 47.00 | 12.15 | 0.00 | - | 1 | 5 |
| 2.43 | +0.01 | +0.41% | 2 | 484 | 48.00 | 14.82 | 0.00 | - | 1 | 1 |
| 2.34 | 0.00 | - | 33 | 161 | 49.00 | 16.47 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 32 | 4,483 | 50.00 | 15.51 | 0.00 | - | 1 | 137 |
| 1.95 | 0.00 | - | 2 | 205 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 1.74 | 0.00 | - | 1 | 235 | 52.00 | 18.63 | -2.30 | -10.99% | 17 | 31 |
| 1.55 | -0.03 | -1.90% | 10 | 95 | 53.00 | 16.85 | 0.00 | - | - | 2 |
| 2.24 | 0.00 | - | 10 | 299 | 54.00 | 22.48 | 0.00 | - | 27 | 29 |
| 1.36 | -0.14 | -9.33% | 12 | 2,078 | 55.00 | 18.51 | 0.00 | - | 2 | 10 |
| 1.27 | -0.64 | -33.51% | 1 | 27 | 56.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 201 | 57.00 | - | - | - | - | - |
| 1.02 | -0.51 | -33.33% | 1 | 46 | 58.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 25 | 59.00 | 23.45 | 0.00 | - | - | 0 |
| 0.96 | -0.12 | -11.11% | 1 | 2,407 | 60.00 | 23.45 | 0.00 | - | 4 | 462 |
| 0.68 | -0.07 | -9.33% | 6 | 1,711 | 65.00 | 27.35 | 0.00 | - | 3 | 4 |
| 0.55 | -0.01 | -1.79% | 30 | 1,969 | 70.00 | 30.54 | 0.00 | - | 1 | 6 |
| 0.40 | -0.03 | -6.98% | 45 | 7,105 | 75.00 | 32.00 | 0.00 | - | 1 | 0 |
