Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116C00015000 | 2024-06-14 2:44PM EDT | 15.00 | 22.00 | 20.00 | 24.00 | -2.00 | -8.33% | 6 | 476 | 76.15% |
| TNA260116C00020000 | 2024-06-14 2:55PM EDT | 20.00 | 18.00 | 17.10 | 20.50 | -1.07 | -5.61% | 2 | 225 | 73.90% |
| TNA260116C00022000 | 2024-06-13 9:59AM EDT | 22.00 | 17.50 | 15.75 | 18.00 | 0.00 | - | 6 | 257 | 66.08% |
| TNA260116C00023000 | 2024-06-12 12:11PM EDT | 23.00 | 20.00 | 13.75 | 18.50 | 0.00 | - | 2 | 95 | 64.28% |
| TNA260116C00024000 | 2024-06-04 3:52PM EDT | 24.00 | 17.00 | 13.90 | 18.00 | 0.00 | - | 1 | 6 | 67.25% |
| TNA260116C00025000 | 2024-06-14 3:45PM EDT | 25.00 | 15.00 | 14.10 | 17.05 | -2.80 | -15.73% | 1 | 257 | 68.21% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 26.00 | 14.40 | 15.60 | 20.00 | 0.00 | - | 3 | 26 | 89.31% |
| TNA260116C00027000 | 2024-05-31 3:07PM EDT | 27.00 | 16.15 | 13.30 | 14.50 | 0.00 | - | 1 | 98 | 62.70% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 28.00 | 13.36 | 14.15 | 19.00 | 0.00 | - | 3 | 137 | 85.62% |
| TNA260116C00029000 | 2024-06-12 9:35AM EDT | 29.00 | 15.00 | 11.45 | 15.00 | 0.00 | - | 1 | 716 | 64.31% |
| TNA260116C00030000 | 2024-06-14 10:32AM EDT | 30.00 | 11.95 | 12.20 | 14.00 | -1.55 | -11.48% | 26 | 921 | 66.32% |
| TNA260116C00031000 | 2024-06-13 1:09PM EDT | 31.00 | 12.88 | 11.30 | 14.50 | 0.00 | - | 3 | 99 | 67.64% |
| TNA260116C00032000 | 2024-06-14 2:52PM EDT | 32.00 | 11.51 | 9.85 | 13.50 | -0.69 | -5.66% | 18 | 2,210 | 62.13% |
| TNA260116C00033000 | 2024-06-14 10:04AM EDT | 33.00 | 10.88 | 10.60 | 11.50 | -1.12 | -9.33% | 80 | 287 | 60.60% |
| TNA260116C00034000 | 2024-06-14 3:57PM EDT | 34.00 | 11.05 | 10.25 | 11.75 | -0.45 | -3.91% | 38 | 268 | 62.60% |
| TNA260116C00035000 | 2024-06-14 2:18PM EDT | 35.00 | 9.95 | 9.95 | 12.40 | -0.70 | -6.57% | 49 | 1,120 | 65.85% |
| TNA260116C00036000 | 2024-06-14 3:18PM EDT | 36.00 | 9.75 | 9.40 | 10.40 | -1.05 | -9.72% | 13 | 938 | 60.11% |
| TNA260116C00037000 | 2024-06-13 9:36AM EDT | 37.00 | 10.80 | 9.25 | 9.70 | 0.00 | - | 5 | 1,124 | 59.55% |
| TNA260116C00038000 | 2024-06-14 3:48PM EDT | 38.00 | 9.05 | 8.70 | 11.40 | -0.60 | -6.22% | 12 | 2,025 | 64.84% |
| TNA260116C00039000 | 2024-06-14 1:42PM EDT | 39.00 | 8.25 | 8.30 | 9.10 | -1.75 | -17.50% | 6 | 888 | 58.66% |
| TNA260116C00040000 | 2024-06-14 3:49PM EDT | 40.00 | 8.20 | 8.15 | 8.55 | -1.05 | -11.35% | 31 | 3,675 | 58.34% |
| TNA260116C00041000 | 2024-06-12 2:15PM EDT | 41.00 | 9.95 | 7.60 | 8.45 | 0.00 | - | 23 | 1,793 | 58.11% |
| TNA260116C00042000 | 2024-06-13 2:06PM EDT | 42.00 | 8.40 | 7.35 | 8.00 | 0.00 | - | 2 | 1,030 | 57.67% |
| TNA260116C00043000 | 2024-06-12 3:31PM EDT | 43.00 | 8.65 | 7.10 | 8.15 | 0.00 | - | 2 | 1,111 | 58.87% |
| TNA260116C00044000 | 2024-06-12 3:32PM EDT | 44.00 | 6.70 | 6.80 | 7.85 | -1.50 | -18.29% | 6 | 896 | 58.61% |
| TNA260116C00045000 | 2024-06-14 12:56PM EDT | 45.00 | 6.75 | 6.50 | 7.25 | -0.45 | -6.25% | 17 | 1,500 | 57.42% |
| TNA260116C00046000 | 2024-06-14 11:46AM EDT | 46.00 | 6.50 | 6.25 | 7.40 | -2.02 | -23.71% | 20 | 1,545 | 58.46% |
| TNA260116C00047000 | 2024-06-14 2:55PM EDT | 47.00 | 6.35 | 6.00 | 6.65 | -1.59 | -20.03% | 1 | 1,518 | 56.89% |
| TNA260116C00048000 | 2024-06-06 9:39AM EDT | 48.00 | 8.00 | 5.80 | 6.40 | 0.00 | - | 4 | 1,722 | 56.82% |
| TNA260116C00049000 | 2024-06-03 9:30AM EDT | 49.00 | 8.00 | 5.55 | 6.55 | 0.00 | - | 25 | 1,815 | 57.72% |
| TNA260116C00050000 | 2024-06-14 3:19PM EDT | 50.00 | 5.83 | 5.50 | 6.85 | -0.42 | -6.72% | 222 | 3,672 | 59.58% |
| TNA260116C00051000 | 2024-05-06 1:59PM EDT | 51.00 | 7.55 | 6.80 | 7.80 | 0.00 | - | 3 | 1,514 | 67.13% |
| TNA260116C00052000 | 2024-04-12 3:26PM EDT | 52.00 | 6.70 | 7.15 | 8.55 | 0.00 | - | 8 | 1,227 | 71.34% |
| TNA260116C00053000 | 2024-05-24 2:25PM EDT | 53.00 | 6.75 | 4.95 | 5.85 | 0.00 | - | 1 | 1,247 | 58.31% |
| TNA260116C00054000 | 2024-05-01 2:42PM EDT | 54.00 | 5.64 | 5.25 | 6.85 | 0.00 | - | 6 | 989 | 63.09% |
| TNA260116C00055000 | 2024-06-14 3:19PM EDT | 55.00 | 4.83 | 4.40 | 5.15 | -0.27 | -5.29% | 19 | 891 | 56.60% |
| TNA260116C00056000 | 2024-06-14 10:30AM EDT | 56.00 | 4.60 | 4.25 | 4.90 | -0.90 | -16.36% | 3 | 423 | 56.35% |
| TNA260116C00057000 | 2024-06-04 3:22PM EDT | 57.00 | 5.10 | 4.10 | 5.60 | 0.00 | - | 1 | 195 | 58.89% |
| TNA260116C00058000 | 2024-06-14 2:08PM EDT | 58.00 | 4.00 | 3.95 | 5.35 | -0.60 | -13.04% | 1 | 138 | 58.58% |
| TNA260116C00059000 | 2024-06-14 1:28PM EDT | 59.00 | 4.25 | 3.80 | 4.80 | -1.10 | -20.56% | 1 | 65 | 57.31% |
| TNA260116C00060000 | 2024-06-14 2:21PM EDT | 60.00 | 4.00 | 3.75 | 4.10 | -0.65 | -13.98% | 93 | 1,813 | 55.84% |
| TNA260116C00065000 | 2024-06-14 2:41PM EDT | 65.00 | 3.39 | 3.25 | 3.60 | -0.46 | -11.95% | 63 | 716 | 56.46% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00015000 | 2024-06-14 12:01PM EDT | 15.00 | 1.50 | 1.46 | 1.77 | +0.11 | +7.91% | 5 | 112 | 68.41% |
| TNA260116P00020000 | 2024-06-14 2:36PM EDT | 20.00 | 2.80 | 2.60 | 2.85 | +0.30 | +12.00% | 15 | 218 | 61.52% |
| TNA260116P00022000 | 2024-06-14 11:42AM EDT | 22.00 | 3.38 | 3.25 | 3.65 | +0.18 | +5.63% | 2 | 25 | 60.91% |
| TNA260116P00023000 | 2024-06-14 10:22AM EDT | 23.00 | 3.70 | 3.55 | 4.15 | +0.25 | +7.25% | 3 | 37 | 60.69% |
| TNA260116P00024000 | 2024-06-12 10:38AM EDT | 24.00 | 3.40 | 3.90 | 4.30 | 0.00 | - | 1 | 15 | 59.05% |
| TNA260116P00025000 | 2024-06-14 11:50AM EDT | 25.00 | 4.41 | 4.25 | 4.75 | +0.32 | +7.82% | 3 | 314 | 58.57% |
| TNA260116P00026000 | 2024-06-11 9:45AM EDT | 26.00 | 4.75 | 4.65 | 5.20 | +0.08 | +1.71% | 1 | 15 | 58.17% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 27.00 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 58.56% |
| TNA260116P00028000 | 2024-06-14 12:23PM EDT | 28.00 | 5.56 | 5.45 | 5.90 | +0.56 | +11.20% | 2 | 85 | 56.29% |
| TNA260116P00029000 | 2024-06-14 12:23PM EDT | 29.00 | 6.05 | 5.75 | 6.40 | +0.45 | +8.04% | 1 | 84 | 55.41% |
| TNA260116P00030000 | 2024-06-13 3:34PM EDT | 30.00 | 6.35 | 5.30 | 6.85 | +0.48 | +8.18% | 2 | 381 | 51.78% |
| TNA260116P00031000 | 2024-06-14 10:30AM EDT | 31.00 | 6.83 | 6.60 | 7.30 | -1.59 | -18.88% | 1 | 14 | 53.91% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 32.00 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 50.57% |
| TNA260116P00033000 | 2024-06-07 3:51PM EDT | 33.00 | 7.54 | 7.70 | 8.80 | 0.00 | - | 6 | 106 | 54.72% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 34.00 | 8.28 | 7.30 | 8.00 | 0.00 | - | 8 | 19 | 49.46% |
| TNA260116P00035000 | 2024-06-14 2:18PM EDT | 35.00 | 9.15 | 8.65 | 9.60 | +0.85 | +10.24% | 45 | 540 | 52.52% |
| TNA260116P00036000 | 2024-06-13 1:00PM EDT | 36.00 | 8.80 | 8.90 | 9.90 | 0.00 | - | 2 | 36 | 50.35% |
| TNA260116P00037000 | 2024-06-14 1:53PM EDT | 37.00 | 10.30 | 9.85 | 10.70 | +0.85 | +8.99% | 3 | 94 | 51.66% |
| TNA260116P00038000 | 2024-06-12 12:18PM EDT | 38.00 | 9.24 | 10.40 | 11.30 | 0.00 | - | 3 | 55 | 51.11% |
| TNA260116P00039000 | 2024-06-12 9:32AM EDT | 39.00 | 9.90 | 9.25 | 11.75 | 0.00 | - | 2 | 12 | 52.37% |
| TNA260116P00040000 | 2024-06-14 11:28AM EDT | 40.00 | 11.98 | 9.50 | 12.35 | +0.73 | +6.49% | 9 | 564 | 51.81% |
| TNA260116P00041000 | 2024-05-23 2:04PM EDT | 41.00 | 11.53 | 12.15 | 13.00 | 0.00 | - | 13 | 23 | 51.45% |
| TNA260116P00042000 | 2024-06-12 10:47AM EDT | 42.00 | 11.40 | 11.90 | 14.55 | 0.00 | - | 7 | 91 | 56.18% |
| TNA260116P00043000 | 2024-06-12 2:53PM EDT | 43.00 | 12.33 | 13.40 | 14.30 | 0.00 | - | 19 | 34 | 50.55% |
| TNA260116P00044000 | 2024-06-12 10:20AM EDT | 44.00 | 12.65 | 13.35 | 15.70 | 0.00 | - | 6 | 28 | 54.27% |
| TNA260116P00045000 | 2024-06-14 11:29AM EDT | 45.00 | 15.26 | 13.00 | 16.20 | +0.81 | +5.61% | 1 | 147 | 52.81% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 46.00 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 43.16% |
| TNA260116P00047000 | 2024-02-15 2:50PM EDT | 47.00 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 44.71% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 48.00 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 43.84% |
| TNA260116P00050000 | 2024-06-12 9:56AM EDT | 50.00 | 17.25 | 18.30 | 19.80 | 0.00 | - | 1 | 195 | 50.85% |
| TNA260116P00051000 | 2024-02-15 1:52PM EDT | 51.00 | 18.57 | 18.35 | 19.05 | 0.00 | - | 6 | 3 | 41.28% |
| TNA260116P00052000 | 2024-02-15 1:52PM EDT | 52.00 | 19.05 | 19.15 | 19.75 | 0.00 | - | 13 | 18 | 40.34% |
| TNA260116P00054000 | 2024-03-08 10:53AM EDT | 54.00 | 18.63 | 20.50 | 22.00 | 0.00 | - | 17 | 17 | 43.90% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 55.00 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 47.07% |
| TNA260116P00056000 | 2024-05-16 2:29PM EDT | 56.00 | 20.70 | 21.00 | 26.00 | 0.00 | - | 17 | 2 | 58.09% |
| TNA260116P00057000 | 2024-06-12 9:33AM EDT | 57.00 | 21.76 | 22.00 | 27.00 | 0.00 | - | 17 | 2 | 59.01% |
| TNA260116P00058000 | 2024-06-12 9:33AM EDT | 58.00 | 22.52 | 23.90 | 28.00 | 0.00 | - | 17 | 17 | 59.89% |
| TNA260116P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TNA260116P00065000 | 2024-06-14 2:30PM EDT | 65.00 | 31.50 | 30.35 | 34.00 | -0.50 | -1.56% | 2 | 98 | 59.31% |
