香港股市 將在 48 分鐘 開市

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.30+1.02 (+2.89%)
收市:04:00PM EDT
36.52 +0.22 (+0.61%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TNA260116C000150002024-06-26 12:44PM EDT15.0021.8520.0023.000.00-247772.14%
TNA260116C000200002024-06-27 1:44PM EDT20.0018.7517.3521.50+0.11+0.59%125368.34%
TNA260116C000220002024-06-20 1:35PM EDT22.0016.9016.7519.000.00-125964.82%
TNA260116C000230002024-06-20 9:56AM EDT23.0015.9514.5019.500.00-19462.15%
TNA260116C000240002024-06-04 3:52PM EDT24.0017.0014.0019.000.00-1662.73%
TNA260116C000250002024-06-26 3:20PM EDT25.0015.1013.5018.500.00-226363.09%
TNA260116C000260002024-05-01 3:54PM EDT26.0014.4015.6020.000.00-32681.12%
TNA260116C000270002024-05-31 3:07PM EDT27.0016.1512.5016.300.00-19858.80%
TNA260116C000280002024-04-25 11:01AM EDT28.0013.3614.1519.000.00-313778.21%
TNA260116C000290002024-06-17 2:18PM EDT29.0013.4012.4014.050.00-572157.52%
TNA260116C000300002024-06-27 10:50AM EDT30.0012.8012.6513.55+0.25+1.99%51,01059.86%
TNA260116C000310002024-06-13 1:09PM EDT31.0012.8811.1513.000.00-39956.06%
TNA260116C000320002024-06-26 11:06AM EDT32.0011.5010.8512.500.00-12,18756.32%
TNA260116C000330002024-06-24 1:08PM EDT33.0011.6011.1012.900.00-7041161.01%
TNA260116C000340002024-06-26 1:17PM EDT34.0010.7011.0012.450.00-132161.73%
TNA260116C000350002024-06-27 3:04PM EDT35.0010.8010.5512.05+0.55+5.37%31,16661.43%
TNA260116C000360002024-06-27 11:38AM EDT36.009.8010.1510.65-0.20-2.00%196858.22%
TNA260116C000370002024-06-26 12:33PM EDT37.009.809.8010.300.00-11,12458.24%
TNA260116C000380002024-06-26 9:52AM EDT38.009.057.8010.050.00-12,02553.74%
TNA260116C000390002024-06-24 10:29AM EDT39.009.279.009.600.00-189157.79%
TNA260116C000400002024-06-27 11:38AM EDT40.008.368.709.25-0.14-1.65%23,79357.74%
TNA260116C000410002024-06-17 2:28PM EDT41.008.958.309.700.00-11,79459.60%
TNA260116C000420002024-06-21 2:43PM EDT42.007.757.858.550.00-11,03056.74%
TNA260116C000430002024-06-12 3:31PM EDT43.008.657.409.000.00-21,11158.31%
TNA260116C000440002024-06-17 3:39PM EDT44.007.687.257.950.00-590656.48%
TNA260116C000450002024-06-27 10:18AM EDT45.007.157.107.55+0.25+3.62%41,64956.40%
TNA260116C000460002024-06-27 10:08AM EDT46.006.806.807.25-0.25-3.55%11,58956.13%
TNA260116C000470002024-06-21 10:41AM EDT47.006.606.407.000.00-11,52055.66%
TNA260116C000480002024-06-06 9:39AM EDT48.008.006.156.950.00-41,72256.12%
TNA260116C000490002024-06-17 2:32PM EDT49.006.406.106.650.00-251,81556.38%
TNA260116C000500002024-06-27 9:37AM EDT50.005.805.606.450.00-13,86855.62%
TNA260116C000510002024-06-17 11:21AM EDT51.005.485.656.200.00-31,51456.21%
TNA260116C000520002024-06-17 3:45PM EDT52.005.605.306.050.00-21,22755.92%
TNA260116C000530002024-05-24 2:25PM EDT53.006.755.005.600.00-11,24754.87%
TNA260116C000540002024-06-18 12:10PM EDT54.005.495.005.600.00-198955.91%
TNA260116C000550002024-06-24 10:49AM EDT55.005.224.705.450.00-1390655.63%
TNA260116C000560002024-06-14 10:30AM EDT56.004.604.555.250.00-342055.59%
TNA260116C000570002024-06-20 10:28AM EDT57.004.854.405.100.00-219455.66%
TNA260116C000580002024-06-14 2:08PM EDT58.004.004.304.900.00-113755.70%
TNA260116C000590002024-06-14 1:28PM EDT59.004.314.204.75+0.06+1.41%16455.85%
TNA260116C000600002024-06-25 2:29PM EDT60.004.404.104.550.00-11,88255.82%
TNA260116C000650002024-06-26 11:10AM EDT65.003.603.453.800.00-3079455.51%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TNA260116P000150002024-06-26 3:08PM EDT15.001.421.241.490.00-121,59466.85%
TNA260116P000200002024-06-26 11:06AM EDT20.002.662.232.630.00-126160.99%
TNA260116P000220002024-06-14 11:42AM EDT22.003.382.743.200.00-22759.13%
TNA260116P000230002024-06-25 11:59AM EDT23.003.522.743.600.00-14157.41%
TNA260116P000240002024-06-12 10:38AM EDT24.003.402.903.900.00-11555.93%
TNA260116P000250002024-06-26 12:32PM EDT25.004.053.654.200.00-231556.84%
TNA260116P000260002024-06-14 11:40AM EDT26.004.753.904.650.00-11656.12%
TNA260116P000270002024-04-02 3:56PM EDT27.005.405.255.700.00-16461.62%
TNA260116P000280002024-06-26 10:12AM EDT28.005.454.605.350.00-59154.38%
TNA260116P000290002024-06-14 12:23PM EDT29.006.054.155.750.00-18450.79%
TNA260116P000300002024-06-24 3:48PM EDT30.005.985.556.150.00-1141753.50%
TNA260116P000310002024-06-14 10:30AM EDT31.006.836.006.600.00-11452.99%
TNA260116P000320002024-04-10 2:05PM EDT32.007.736.757.250.00-328753.97%
TNA260116P000330002024-06-26 11:06AM EDT33.007.696.807.550.00-110651.53%
TNA260116P000340002024-06-21 2:12PM EDT34.008.257.458.050.00-11951.51%
TNA260116P000350002024-06-26 10:50AM EDT35.008.607.958.600.00-566751.10%
TNA260116P000360002024-06-24 12:58PM EDT36.008.828.709.100.00-13751.17%
TNA260116P000370002024-06-14 2:09PM EDT37.0010.307.009.650.00-39751.88%
TNA260116P000380002024-06-20 9:46AM EDT38.0010.459.4010.300.00-15551.90%
TNA260116P000390002024-06-12 9:32AM EDT39.009.909.2010.900.00-21251.56%
TNA260116P000400002024-06-26 12:24PM EDT40.0011.619.0011.500.00-256151.15%
TNA260116P000410002024-05-23 2:04PM EDT41.0011.5311.6512.500.00-132350.51%
TNA260116P000420002024-06-12 10:47AM EDT42.0011.4011.4012.750.00-79150.37%
TNA260116P000430002024-06-12 2:53PM EDT43.0012.3312.4013.350.00-193449.74%
TNA260116P000440002024-06-12 10:20AM EDT44.0012.6513.1514.000.00-62849.32%
TNA260116P000450002024-06-14 11:29AM EDT45.0015.2612.1514.650.00-114648.83%
TNA260116P000460002024-04-12 3:40PM EDT46.0016.8914.4015.300.00-161948.27%
TNA260116P000470002024-02-15 2:50PM EDT47.0015.4514.9016.350.00-5349.88%
TNA260116P000480002024-02-15 2:49PM EDT48.0016.1516.1017.000.00-4249.21%
TNA260116P000500002024-06-26 11:03AM EDT50.0018.6017.0018.200.00-119647.08%
TNA260116P000510002024-02-15 1:52PM EDT51.0018.5718.3519.050.00-6347.35%
TNA260116P000520002024-02-15 1:52PM EDT52.0019.0519.1519.750.00-131846.69%
TNA260116P000540002024-03-08 10:53AM EDT54.0018.6320.5022.000.00-171750.21%
TNA260116P000550002024-03-27 12:42PM EDT55.0019.8822.7023.350.00-172551.34%
TNA260116P000560002024-05-16 2:29PM EDT56.0020.7021.0026.000.00-17263.57%
TNA260116P000570002024-06-12 9:33AM EDT57.0021.7621.0023.650.00-17244.86%
TNA260116P000580002024-06-12 9:33AM EDT58.0022.5221.5026.500.00-171756.92%
TNA260116P000600002024-05-08 9:30AM EDT60.0025.350.000.000.00-2130.00%
TNA260116P000650002024-06-27 11:15AM EDT65.0030.4428.9032.50-1.06-3.37%29856.65%