Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116C00015000 | 2024-06-26 12:44PM EDT | 15.00 | 21.85 | 20.00 | 23.00 | 0.00 | - | 2 | 477 | 72.14% |
| TNA260116C00020000 | 2024-06-27 1:44PM EDT | 20.00 | 18.75 | 17.35 | 21.50 | +0.11 | +0.59% | 1 | 253 | 68.34% |
| TNA260116C00022000 | 2024-06-20 1:35PM EDT | 22.00 | 16.90 | 16.75 | 19.00 | 0.00 | - | 1 | 259 | 64.82% |
| TNA260116C00023000 | 2024-06-20 9:56AM EDT | 23.00 | 15.95 | 14.50 | 19.50 | 0.00 | - | 1 | 94 | 62.15% |
| TNA260116C00024000 | 2024-06-04 3:52PM EDT | 24.00 | 17.00 | 14.00 | 19.00 | 0.00 | - | 1 | 6 | 62.73% |
| TNA260116C00025000 | 2024-06-26 3:20PM EDT | 25.00 | 15.10 | 13.50 | 18.50 | 0.00 | - | 2 | 263 | 63.09% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 26.00 | 14.40 | 15.60 | 20.00 | 0.00 | - | 3 | 26 | 81.12% |
| TNA260116C00027000 | 2024-05-31 3:07PM EDT | 27.00 | 16.15 | 12.50 | 16.30 | 0.00 | - | 1 | 98 | 58.80% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 28.00 | 13.36 | 14.15 | 19.00 | 0.00 | - | 3 | 137 | 78.21% |
| TNA260116C00029000 | 2024-06-17 2:18PM EDT | 29.00 | 13.40 | 12.40 | 14.05 | 0.00 | - | 5 | 721 | 57.52% |
| TNA260116C00030000 | 2024-06-27 10:50AM EDT | 30.00 | 12.80 | 12.65 | 13.55 | +0.25 | +1.99% | 5 | 1,010 | 59.86% |
| TNA260116C00031000 | 2024-06-13 1:09PM EDT | 31.00 | 12.88 | 11.15 | 13.00 | 0.00 | - | 3 | 99 | 56.06% |
| TNA260116C00032000 | 2024-06-26 11:06AM EDT | 32.00 | 11.50 | 10.85 | 12.50 | 0.00 | - | 1 | 2,187 | 56.32% |
| TNA260116C00033000 | 2024-06-24 1:08PM EDT | 33.00 | 11.60 | 11.10 | 12.90 | 0.00 | - | 70 | 411 | 61.01% |
| TNA260116C00034000 | 2024-06-26 1:17PM EDT | 34.00 | 10.70 | 11.00 | 12.45 | 0.00 | - | 1 | 321 | 61.73% |
| TNA260116C00035000 | 2024-06-27 3:04PM EDT | 35.00 | 10.80 | 10.55 | 12.05 | +0.55 | +5.37% | 3 | 1,166 | 61.43% |
| TNA260116C00036000 | 2024-06-27 11:38AM EDT | 36.00 | 9.80 | 10.15 | 10.65 | -0.20 | -2.00% | 1 | 968 | 58.22% |
| TNA260116C00037000 | 2024-06-26 12:33PM EDT | 37.00 | 9.80 | 9.80 | 10.30 | 0.00 | - | 1 | 1,124 | 58.24% |
| TNA260116C00038000 | 2024-06-26 9:52AM EDT | 38.00 | 9.05 | 7.80 | 10.05 | 0.00 | - | 1 | 2,025 | 53.74% |
| TNA260116C00039000 | 2024-06-24 10:29AM EDT | 39.00 | 9.27 | 9.00 | 9.60 | 0.00 | - | 1 | 891 | 57.79% |
| TNA260116C00040000 | 2024-06-27 11:38AM EDT | 40.00 | 8.36 | 8.70 | 9.25 | -0.14 | -1.65% | 2 | 3,793 | 57.74% |
| TNA260116C00041000 | 2024-06-17 2:28PM EDT | 41.00 | 8.95 | 8.30 | 9.70 | 0.00 | - | 1 | 1,794 | 59.60% |
| TNA260116C00042000 | 2024-06-21 2:43PM EDT | 42.00 | 7.75 | 7.85 | 8.55 | 0.00 | - | 1 | 1,030 | 56.74% |
| TNA260116C00043000 | 2024-06-12 3:31PM EDT | 43.00 | 8.65 | 7.40 | 9.00 | 0.00 | - | 2 | 1,111 | 58.31% |
| TNA260116C00044000 | 2024-06-17 3:39PM EDT | 44.00 | 7.68 | 7.25 | 7.95 | 0.00 | - | 5 | 906 | 56.48% |
| TNA260116C00045000 | 2024-06-27 10:18AM EDT | 45.00 | 7.15 | 7.10 | 7.55 | +0.25 | +3.62% | 4 | 1,649 | 56.40% |
| TNA260116C00046000 | 2024-06-27 10:08AM EDT | 46.00 | 6.80 | 6.80 | 7.25 | -0.25 | -3.55% | 1 | 1,589 | 56.13% |
| TNA260116C00047000 | 2024-06-21 10:41AM EDT | 47.00 | 6.60 | 6.40 | 7.00 | 0.00 | - | 1 | 1,520 | 55.66% |
| TNA260116C00048000 | 2024-06-06 9:39AM EDT | 48.00 | 8.00 | 6.15 | 6.95 | 0.00 | - | 4 | 1,722 | 56.12% |
| TNA260116C00049000 | 2024-06-17 2:32PM EDT | 49.00 | 6.40 | 6.10 | 6.65 | 0.00 | - | 25 | 1,815 | 56.38% |
| TNA260116C00050000 | 2024-06-27 9:37AM EDT | 50.00 | 5.80 | 5.60 | 6.45 | 0.00 | - | 1 | 3,868 | 55.62% |
| TNA260116C00051000 | 2024-06-17 11:21AM EDT | 51.00 | 5.48 | 5.65 | 6.20 | 0.00 | - | 3 | 1,514 | 56.21% |
| TNA260116C00052000 | 2024-06-17 3:45PM EDT | 52.00 | 5.60 | 5.30 | 6.05 | 0.00 | - | 2 | 1,227 | 55.92% |
| TNA260116C00053000 | 2024-05-24 2:25PM EDT | 53.00 | 6.75 | 5.00 | 5.60 | 0.00 | - | 1 | 1,247 | 54.87% |
| TNA260116C00054000 | 2024-06-18 12:10PM EDT | 54.00 | 5.49 | 5.00 | 5.60 | 0.00 | - | 1 | 989 | 55.91% |
| TNA260116C00055000 | 2024-06-24 10:49AM EDT | 55.00 | 5.22 | 4.70 | 5.45 | 0.00 | - | 13 | 906 | 55.63% |
| TNA260116C00056000 | 2024-06-14 10:30AM EDT | 56.00 | 4.60 | 4.55 | 5.25 | 0.00 | - | 3 | 420 | 55.59% |
| TNA260116C00057000 | 2024-06-20 10:28AM EDT | 57.00 | 4.85 | 4.40 | 5.10 | 0.00 | - | 2 | 194 | 55.66% |
| TNA260116C00058000 | 2024-06-14 2:08PM EDT | 58.00 | 4.00 | 4.30 | 4.90 | 0.00 | - | 1 | 137 | 55.70% |
| TNA260116C00059000 | 2024-06-14 1:28PM EDT | 59.00 | 4.31 | 4.20 | 4.75 | +0.06 | +1.41% | 1 | 64 | 55.85% |
| TNA260116C00060000 | 2024-06-25 2:29PM EDT | 60.00 | 4.40 | 4.10 | 4.55 | 0.00 | - | 1 | 1,882 | 55.82% |
| TNA260116C00065000 | 2024-06-26 11:10AM EDT | 65.00 | 3.60 | 3.45 | 3.80 | 0.00 | - | 30 | 794 | 55.51% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00015000 | 2024-06-26 3:08PM EDT | 15.00 | 1.42 | 1.24 | 1.49 | 0.00 | - | 12 | 1,594 | 66.85% |
| TNA260116P00020000 | 2024-06-26 11:06AM EDT | 20.00 | 2.66 | 2.23 | 2.63 | 0.00 | - | 1 | 261 | 60.99% |
| TNA260116P00022000 | 2024-06-14 11:42AM EDT | 22.00 | 3.38 | 2.74 | 3.20 | 0.00 | - | 2 | 27 | 59.13% |
| TNA260116P00023000 | 2024-06-25 11:59AM EDT | 23.00 | 3.52 | 2.74 | 3.60 | 0.00 | - | 1 | 41 | 57.41% |
| TNA260116P00024000 | 2024-06-12 10:38AM EDT | 24.00 | 3.40 | 2.90 | 3.90 | 0.00 | - | 1 | 15 | 55.93% |
| TNA260116P00025000 | 2024-06-26 12:32PM EDT | 25.00 | 4.05 | 3.65 | 4.20 | 0.00 | - | 2 | 315 | 56.84% |
| TNA260116P00026000 | 2024-06-14 11:40AM EDT | 26.00 | 4.75 | 3.90 | 4.65 | 0.00 | - | 1 | 16 | 56.12% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 27.00 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 61.62% |
| TNA260116P00028000 | 2024-06-26 10:12AM EDT | 28.00 | 5.45 | 4.60 | 5.35 | 0.00 | - | 5 | 91 | 54.38% |
| TNA260116P00029000 | 2024-06-14 12:23PM EDT | 29.00 | 6.05 | 4.15 | 5.75 | 0.00 | - | 1 | 84 | 50.79% |
| TNA260116P00030000 | 2024-06-24 3:48PM EDT | 30.00 | 5.98 | 5.55 | 6.15 | 0.00 | - | 11 | 417 | 53.50% |
| TNA260116P00031000 | 2024-06-14 10:30AM EDT | 31.00 | 6.83 | 6.00 | 6.60 | 0.00 | - | 1 | 14 | 52.99% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 32.00 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 53.97% |
| TNA260116P00033000 | 2024-06-26 11:06AM EDT | 33.00 | 7.69 | 6.80 | 7.55 | 0.00 | - | 1 | 106 | 51.53% |
| TNA260116P00034000 | 2024-06-21 2:12PM EDT | 34.00 | 8.25 | 7.45 | 8.05 | 0.00 | - | 1 | 19 | 51.51% |
| TNA260116P00035000 | 2024-06-26 10:50AM EDT | 35.00 | 8.60 | 7.95 | 8.60 | 0.00 | - | 5 | 667 | 51.10% |
| TNA260116P00036000 | 2024-06-24 12:58PM EDT | 36.00 | 8.82 | 8.70 | 9.10 | 0.00 | - | 1 | 37 | 51.17% |
| TNA260116P00037000 | 2024-06-14 2:09PM EDT | 37.00 | 10.30 | 7.00 | 9.65 | 0.00 | - | 3 | 97 | 51.88% |
| TNA260116P00038000 | 2024-06-20 9:46AM EDT | 38.00 | 10.45 | 9.40 | 10.30 | 0.00 | - | 1 | 55 | 51.90% |
| TNA260116P00039000 | 2024-06-12 9:32AM EDT | 39.00 | 9.90 | 9.20 | 10.90 | 0.00 | - | 2 | 12 | 51.56% |
| TNA260116P00040000 | 2024-06-26 12:24PM EDT | 40.00 | 11.61 | 9.00 | 11.50 | 0.00 | - | 2 | 561 | 51.15% |
| TNA260116P00041000 | 2024-05-23 2:04PM EDT | 41.00 | 11.53 | 11.65 | 12.50 | 0.00 | - | 13 | 23 | 50.51% |
| TNA260116P00042000 | 2024-06-12 10:47AM EDT | 42.00 | 11.40 | 11.40 | 12.75 | 0.00 | - | 7 | 91 | 50.37% |
| TNA260116P00043000 | 2024-06-12 2:53PM EDT | 43.00 | 12.33 | 12.40 | 13.35 | 0.00 | - | 19 | 34 | 49.74% |
| TNA260116P00044000 | 2024-06-12 10:20AM EDT | 44.00 | 12.65 | 13.15 | 14.00 | 0.00 | - | 6 | 28 | 49.32% |
| TNA260116P00045000 | 2024-06-14 11:29AM EDT | 45.00 | 15.26 | 12.15 | 14.65 | 0.00 | - | 1 | 146 | 48.83% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 46.00 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 48.27% |
| TNA260116P00047000 | 2024-02-15 2:50PM EDT | 47.00 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 49.88% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 48.00 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 49.21% |
| TNA260116P00050000 | 2024-06-26 11:03AM EDT | 50.00 | 18.60 | 17.00 | 18.20 | 0.00 | - | 1 | 196 | 47.08% |
| TNA260116P00051000 | 2024-02-15 1:52PM EDT | 51.00 | 18.57 | 18.35 | 19.05 | 0.00 | - | 6 | 3 | 47.35% |
| TNA260116P00052000 | 2024-02-15 1:52PM EDT | 52.00 | 19.05 | 19.15 | 19.75 | 0.00 | - | 13 | 18 | 46.69% |
| TNA260116P00054000 | 2024-03-08 10:53AM EDT | 54.00 | 18.63 | 20.50 | 22.00 | 0.00 | - | 17 | 17 | 50.21% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 55.00 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 51.34% |
| TNA260116P00056000 | 2024-05-16 2:29PM EDT | 56.00 | 20.70 | 21.00 | 26.00 | 0.00 | - | 17 | 2 | 63.57% |
| TNA260116P00057000 | 2024-06-12 9:33AM EDT | 57.00 | 21.76 | 21.00 | 23.65 | 0.00 | - | 17 | 2 | 44.86% |
| TNA260116P00058000 | 2024-06-12 9:33AM EDT | 58.00 | 22.52 | 21.50 | 26.50 | 0.00 | - | 17 | 17 | 56.92% |
| TNA260116P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TNA260116P00065000 | 2024-06-27 11:15AM EDT | 65.00 | 30.44 | 28.90 | 32.50 | -1.06 | -3.37% | 2 | 98 | 56.65% |
