Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 6 | 477 | 15.00 | 1.39 | 0.00 | - | 2 | 1,560 |
| 18.30 | -0.65 | -3.43% | 2 | 241 | 20.00 | 2.59 | 0.00 | - | 21 | 254 |
| 16.90 | 0.00 | - | 1 | 259 | 22.00 | 3.38 | 0.00 | - | 2 | 27 |
| 15.95 | 0.00 | - | 1 | 94 | 23.00 | 3.70 | 0.00 | - | 3 | 40 |
| 17.00 | 0.00 | - | 1 | 6 | 24.00 | 3.40 | 0.00 | - | 1 | 15 |
| 14.70 | 0.00 | - | 3 | 261 | 25.00 | 4.41 | 0.00 | - | 3 | 315 |
| 14.40 | 0.00 | - | 3 | 26 | 26.00 | 4.75 | 0.00 | - | 1 | 16 |
| 16.15 | 0.00 | - | 1 | 98 | 27.00 | 5.40 | 0.00 | - | 1 | 64 |
| 13.36 | 0.00 | - | 3 | 137 | 28.00 | 5.66 | 0.00 | - | 5 | 86 |
| 13.40 | 0.00 | - | 5 | 721 | 29.00 | 6.05 | 0.00 | - | 1 | 84 |
| 13.60 | 0.00 | - | 18 | 997 | 30.00 | 6.20 | 0.00 | - | 109 | 412 |
| 12.88 | 0.00 | - | 3 | 99 | 31.00 | 6.83 | 0.00 | - | 1 | 14 |
| 11.70 | +0.55 | +4.93% | 1 | 2,180 | 32.00 | 7.73 | 0.00 | - | 32 | 87 |
| 11.12 | -0.41 | -3.56% | 21 | 348 | 33.00 | 7.54 | 0.00 | - | 6 | 106 |
| 10.80 | -0.22 | -2.00% | 1 | 318 | 34.00 | 8.25 | 0.00 | - | 1 | 20 |
| 10.15 | -0.65 | -6.02% | 10 | 1,140 | 35.00 | 8.64 | -0.06 | -0.69% | 110 | 556 |
| 9.65 | -0.35 | -3.50% | 2 | 958 | 36.00 | 8.80 | 0.00 | - | 2 | 36 |
| 10.10 | 0.00 | - | 1 | 1,124 | 37.00 | 10.30 | 0.00 | - | 3 | 97 |
| 9.02 | -0.21 | -2.28% | 1 | 2,025 | 38.00 | 10.45 | 0.00 | - | 1 | 55 |
| 8.58 | 0.00 | - | 1 | 890 | 39.00 | 9.90 | 0.00 | - | 2 | 12 |
| 8.39 | -0.21 | -2.44% | 21 | 3,813 | 40.00 | 11.60 | -0.09 | -0.77% | 1 | 559 |
| 8.95 | 0.00 | - | 1 | 1,794 | 41.00 | 11.53 | 0.00 | - | 13 | 23 |
| 7.75 | -0.65 | -7.74% | 1 | 1,030 | 42.00 | 11.40 | 0.00 | - | 7 | 91 |
| 8.65 | 0.00 | - | 2 | 1,111 | 43.00 | 12.33 | 0.00 | - | 19 | 34 |
| 7.68 | 0.00 | - | 5 | 906 | 44.00 | 12.65 | 0.00 | - | 6 | 28 |
| 7.65 | 0.00 | - | 18 | 1,647 | 45.00 | 15.26 | 0.00 | - | 1 | 146 |
| 7.50 | 0.00 | - | 1 | 1,559 | 46.00 | 16.89 | 0.00 | - | 16 | 19 |
| 6.60 | +0.25 | +3.94% | 1 | 1,519 | 47.00 | 15.45 | 0.00 | - | 5 | 3 |
| 8.00 | 0.00 | - | 4 | 1,722 | 48.00 | 16.15 | 0.00 | - | 4 | 2 |
| 6.40 | 0.00 | - | 25 | 1,815 | 49.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 3,867 | 50.00 | 18.15 | 0.00 | - | 1 | 195 |
| 5.48 | 0.00 | - | 3 | 1,514 | 51.00 | 18.57 | 0.00 | - | 6 | 3 |
| 5.60 | 0.00 | - | 2 | 1,227 | 52.00 | 19.05 | 0.00 | - | 13 | 18 |
| 6.75 | 0.00 | - | 1 | 1,247 | 53.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 1 | 989 | 54.00 | 18.63 | 0.00 | - | 17 | 17 |
| 5.19 | 0.00 | - | 2 | 907 | 55.00 | 19.88 | 0.00 | - | 17 | 25 |
| 4.60 | 0.00 | - | 3 | 420 | 56.00 | 20.70 | 0.00 | - | 17 | 2 |
| 4.85 | 0.00 | - | 2 | 194 | 57.00 | 21.76 | 0.00 | - | 17 | 2 |
| 4.00 | 0.00 | - | 1 | 137 | 58.00 | 22.52 | 0.00 | - | 17 | 17 |
| 4.25 | 0.00 | - | 1 | 64 | 59.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 11 | 1,879 | 60.00 | 25.35 | 0.00 | - | 2 | 13 |
| 3.60 | -0.12 | -3.23% | 25 | 765 | 65.00 | 31.50 | 0.00 | - | 2 | 98 |
