合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240628C00020000 | 2024-06-18 10:04AM EDT | 2024-06-28 | 15.72 | 15.15 | 15.75 | 0.00 | - | 1 | 12 | 260.16% |
TNA240719C00020000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 17.45 | 15.20 | 16.25 | 0.00 | - | 1 | 27 | 118.36% |
TNA241018C00020000 | 2024-06-13 11:04AM EDT | 2024-10-18 | 15.97 | 13.70 | 17.95 | -1.03 | -6.06% | 1 | 6 | 63.57% |
TNA250117C00020000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 16.50 | 14.30 | 18.55 | 0.00 | - | 1 | 569 | 66.50% |
TNA260116C00020000 | 2024-06-21 11:43AM EDT | 2026-01-16 | 18.30 | 17.00 | 21.00 | -0.65 | -3.43% | 2 | 241 | 69.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240628P00020000 | 2024-06-21 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 20 | 175.00% |
TNA240712P00020000 | 2024-06-21 2:20PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.20 | -0.09 | -69.23% | 43 | 10 | 132.42% |
TNA240719P00020000 | 2024-06-20 12:16PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.24 | 0.00 | - | 3 | 587 | 118.36% |
TNA240802P00020000 | 2024-06-14 2:32PM EDT | 2024-08-02 | 0.10 | 0.00 | 2.18 | 0.00 | - | - | 10 | 164.26% |
TNA241018P00020000 | 2024-06-20 2:08PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.40 | 0.00 | - | 5 | 411 | 71.48% |
TNA250117P00020000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 0.86 | 0.82 | 0.94 | -0.04 | -4.44% | 70 | 466 | 67.87% |
TNA260116P00020000 | 2024-06-20 1:34PM EDT | 2026-01-16 | 2.59 | 2.38 | 2.78 | 0.00 | - | 21 | 254 | 61.38% |