合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00025000 | 2024-05-22 2:57PM EDT | 2024-05-24 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
TNA240531C00025000 | 2024-05-20 11:25AM EDT | 2024-05-31 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
TNA240621C00025000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
TNA240719C00025000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
TNA241018C00025000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
TNA250117C00025000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 582 | 0.00% |
TNA260116C00025000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524P00025000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 50.00% |
TNA240531P00025000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 50.00% |
TNA240607P00025000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
TNA240614P00025000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
TNA240621P00025000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
TNA240719P00025000 | 2024-05-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 25.00% |
TNA241018P00025000 | 2024-05-22 2:53PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 12.50% |
TNA250117P00025000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 993 | 12.50% |
TNA260116P00025000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 6.25% |