合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00026000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 14.27 | 10.65 | 13.60 | 0.00 | - | 2 | 8 | 102.34% |
TNA240719C00026000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 14.48 | 12.15 | 13.15 | 0.00 | - | 2 | 499 | 94.34% |
TNA241018C00026000 | 2024-06-05 9:42AM EDT | 2024-10-18 | 12.00 | 11.15 | 14.65 | +0.85 | +7.62% | 8 | 96 | 60.21% |
TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 14.40 | 16.95 | 0.00 | - | 1 | 37 | 85.33% |
TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 15.60 | 20.00 | 0.00 | - | 3 | 26 | 69.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607P00026000 | 2024-05-30 3:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 168.75% |
TNA240621P00026000 | 2024-06-05 11:12AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.21 | -0.09 | -47.37% | 3 | 65 | 100.39% |
TNA240719P00026000 | 2024-06-05 1:40PM EDT | 2024-07-19 | 0.20 | 0.14 | 0.20 | -0.14 | -41.18% | 2 | 247 | 67.38% |
TNA241018P00026000 | 2024-06-04 2:18PM EDT | 2024-10-18 | 0.95 | 0.90 | 0.97 | -0.11 | -10.38% | 8 | 104 | 61.13% |
TNA250117P00026000 | 2024-06-05 1:12PM EDT | 2025-01-17 | 1.84 | 1.75 | 1.88 | -0.16 | -8.00% | 3 | 231 | 60.91% |
TNA260116P00026000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 4.65 | 4.15 | 5.60 | 0.00 | - | 10 | 13 | 62.15% |