合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240628C00029000 | 2024-06-21 2:27PM EDT | 2024-06-28 | 6.68 | 6.30 | 7.25 | +1.28 | +23.70% | 1 | 1 | 114.65% |
TNA240719C00029000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 6.65 | 5.70 | 7.80 | -0.11 | -1.63% | 1 | 64 | 52.15% |
TNA241018C00029000 | 2024-06-05 10:26AM EDT | 2024-10-18 | 9.92 | 6.95 | 9.55 | 0.00 | - | 13 | 14 | 56.93% |
TNA250117C00029000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 9.15 | 8.70 | 11.15 | 0.00 | - | 1 | 57 | 62.96% |
TNA260116C00029000 | 2024-06-17 2:18PM EDT | 2026-01-16 | 13.40 | 11.20 | 14.60 | 0.00 | - | 5 | 721 | 58.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240628P00029000 | 2024-06-21 2:23PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 31 | 1,431 | 78.13% |
TNA240705P00029000 | 2024-06-21 1:45PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.15 | -0.03 | -25.00% | 153 | 256 | 67.19% |
TNA240712P00029000 | 2024-06-20 2:39PM EDT | 2024-07-12 | 0.22 | 0.18 | 0.20 | -0.03 | -12.00% | 1 | 69 | 64.06% |
TNA240719P00029000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.29 | 0.26 | 0.31 | -0.06 | -17.14% | 7 | 244 | 61.52% |
TNA240726P00029000 | 2024-06-21 2:14PM EDT | 2024-07-26 | 0.42 | 0.18 | 0.45 | -0.01 | -2.33% | 20 | 27 | 56.45% |
TNA240802P00029000 | 2024-06-21 3:54PM EDT | 2024-08-02 | 0.53 | 0.49 | 0.65 | -0.25 | -32.05% | 6 | 20 | 62.06% |
TNA241018P00029000 | 2024-06-21 12:50PM EDT | 2024-10-18 | 1.69 | 1.65 | 1.72 | +0.04 | +2.42% | 9 | 157 | 57.54% |
TNA250117P00029000 | 2024-06-18 9:37AM EDT | 2025-01-17 | 3.00 | 2.65 | 2.97 | 0.00 | - | 1 | 150 | 56.96% |
TNA260116P00029000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 6.05 | 5.30 | 6.10 | 0.00 | - | 1 | 84 | 54.50% |