Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:30.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00030000 | 2024-06-04 10:35AM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TNA240614C00030000 | 2024-06-04 11:54AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TNA240621C00030000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TNA240628C00030000 | 2024-05-28 1:55PM EDT | 2024-06-28 | 8.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TNA240705C00030000 | 2024-06-03 2:52PM EDT | 2024-07-05 | 8.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TNA240712C00030000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240719C00030000 | 2024-06-04 2:46PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TNA241018C00030000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA250117C00030000 | 2024-06-04 1:44PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TNA260116C00030000 | 2024-06-04 3:05PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00030000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| TNA240614P00030000 | 2024-06-04 3:37PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TNA240621P00030000 | 2024-06-04 3:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TNA240628P00030000 | 2024-06-04 3:44PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TNA240705P00030000 | 2024-06-04 3:04PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TNA240712P00030000 | 2024-06-04 11:37AM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TNA240719P00030000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| TNA241018P00030000 | 2024-06-04 12:09PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TNA250117P00030000 | 2024-06-04 3:58PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TNA260116P00030000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
