Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:32.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00032000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240531C00032000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240607C00032000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240614C00032000 | 2024-05-21 2:12PM EDT | 2024-06-14 | 8.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240621C00032000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719C00032000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018C00032000 | 2024-05-16 11:15AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117C00032000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00032000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00032000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TNA240531P00032000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TNA240607P00032000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240614P00032000 | 2024-05-21 11:43AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA240621P00032000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| TNA240628P00032000 | 2024-05-20 11:14AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TNA240719P00032000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TNA241018P00032000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA250117P00032000 | 2024-05-22 3:29PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 57.70% |
