Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:33.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00033000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 2.52 | 2.57 | 3.60 | -0.02 | -0.79% | 100 | 22 | 81.15% |
| TNA240705C00033000 | 2024-06-21 2:08PM EDT | 2024-07-05 | 2.81 | 2.88 | 3.50 | +0.02 | +0.72% | 14 | 30 | 60.35% |
| TNA240712C00033000 | 2024-06-17 2:12PM EDT | 2024-07-12 | 3.81 | 2.85 | 5.05 | 0.00 | - | 3 | 11 | 76.07% |
| TNA240719C00033000 | 2024-06-20 10:14AM EDT | 2024-07-19 | 4.06 | 3.50 | 4.20 | 0.00 | - | 5 | 268 | 62.50% |
| TNA240726C00033000 | 2024-06-20 9:59AM EDT | 2024-07-26 | 4.35 | 3.65 | 5.50 | 0.00 | - | 1 | 81 | 74.51% |
| TNA241018C00033000 | 2024-06-21 11:11AM EDT | 2024-10-18 | 5.82 | 4.80 | 7.65 | -0.52 | -8.20% | 58 | 114 | 62.21% |
| TNA250117C00033000 | 2024-06-20 11:46AM EDT | 2025-01-17 | 7.70 | 7.35 | 8.55 | 0.00 | - | 3 | 92 | 64.09% |
| TNA260116C00033000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 11.12 | 11.00 | 11.55 | -0.41 | -3.56% | 21 | 348 | 59.20% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00033000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.19 | 0.17 | 0.20 | -0.16 | -45.71% | 1,246 | 1,154 | 56.06% |
| TNA240705P00033000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 0.50 | 0.44 | 0.49 | -0.15 | -23.08% | 92 | 529 | 54.10% |
| TNA240712P00033000 | 2024-06-21 2:58PM EDT | 2024-07-12 | 0.92 | 0.80 | 0.84 | -0.10 | -9.80% | 83 | 226 | 57.32% |
| TNA240719P00033000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.03 | 0.95 | 1.08 | -0.22 | -17.60% | 73 | 1,372 | 55.42% |
| TNA240726P00033000 | 2024-06-21 11:38AM EDT | 2024-07-26 | 1.28 | 1.01 | 1.32 | -0.01 | -0.78% | 2 | 165 | 53.42% |
| TNA240802P00033000 | 2024-06-21 3:07PM EDT | 2024-08-02 | 1.52 | 1.12 | 1.68 | 0.00 | - | 20 | 6 | 54.35% |
| TNA241018P00033000 | 2024-06-21 1:42PM EDT | 2024-10-18 | 3.10 | 2.85 | 3.05 | -0.10 | -3.13% | 121 | 254 | 53.20% |
| TNA250117P00033000 | 2024-06-20 12:59PM EDT | 2025-01-17 | 4.45 | 4.15 | 5.25 | 0.00 | - | 14 | 123 | 57.56% |
| TNA260116P00033000 | 2024-06-07 3:51PM EDT | 2026-01-16 | 7.54 | 7.00 | 7.80 | 0.00 | - | 6 | 106 | 51.29% |
