Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:35.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00035000 | 2024-06-04 3:31PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 41 | 338 | 0.00% |
| TNA240614C00035000 | 2024-06-04 3:49PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 613 | 777 | 0.00% |
| TNA240621C00035000 | 2024-06-04 3:21PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 39 | 268 | 0.00% |
| TNA240628C00035000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 317 | 320 | 0.00% |
| TNA240705C00035000 | 2024-06-04 11:39AM EDT | 2024-07-05 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TNA240719C00035000 | 2024-06-04 3:13PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 25 | 816 | 0.00% |
| TNA241018C00035000 | 2024-06-04 1:53PM EDT | 2024-10-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 789 | 0.00% |
| TNA250117C00035000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 3,349 | 0.00% |
| TNA260116C00035000 | 2024-06-04 2:29PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 905 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00035000 | 2024-06-04 3:52PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 678 | 2,448 | 12.50% |
| TNA240614P00035000 | 2024-06-04 3:44PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 473 | 832 | 6.25% |
| TNA240621P00035000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 202 | 856 | 6.25% |
| TNA240628P00035000 | 2024-06-04 3:30PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 59 | 203 | 6.25% |
| TNA240705P00035000 | 2024-06-04 2:56PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| TNA240712P00035000 | 2024-06-03 11:32AM EDT | 2024-07-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| TNA240719P00035000 | 2024-06-04 3:43PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 78 | 1,263 | 3.13% |
| TNA241018P00035000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 427 | 1.56% |
| TNA250117P00035000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 1.56% |
| TNA260116P00035000 | 2024-06-03 11:11AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 0.78% |
