Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:36.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00036000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 42 | 229 | 0.00% |
| TNA240531C00036000 | 2024-05-22 2:30PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 0.00% |
| TNA240607C00036000 | 2024-05-22 9:39AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 21 | 0.00% |
| TNA240614C00036000 | 2024-05-22 12:59PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| TNA240621C00036000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 0.00% |
| TNA240628C00036000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TNA240719C00036000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 15 | 642 | 0.00% |
| TNA241018C00036000 | 2024-05-20 1:56PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| TNA250117C00036000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 0.00% |
| TNA260116C00036000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 14.71 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00036000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 965 | 25.00% |
| TNA240531P00036000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 159 | 12.50% |
| TNA240607P00036000 | 2024-05-22 2:51PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 12.50% |
| TNA240614P00036000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 12.50% |
| TNA240621P00036000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 69 | 271 | 6.25% |
| TNA240628P00036000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| TNA240719P00036000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 117 | 250 | 6.25% |
| TNA241018P00036000 | 2024-05-22 2:36PM EDT | 2024-10-18 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| TNA250117P00036000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 3.13% |
| TNA260116P00036000 | 2024-05-21 1:17PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
