Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628C00037000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.36 | 0.34 | 0.37 | -0.07 | -16.28% | 507 | 897 | 48.63% |
| TNA240705C00037000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.69 | 0.69 | 0.86 | -0.17 | -19.77% | 147 | 235 | 53.22% |
| TNA240712C00037000 | 2024-06-21 2:52PM EDT | 2024-07-12 | 1.01 | 1.14 | 1.19 | -0.17 | -14.41% | 55 | 224 | 52.49% |
| TNA240719C00037000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.38 | 1.17 | 1.47 | +0.03 | +2.22% | 92 | 1,305 | 53.27% |
| TNA240726C00037000 | 2024-06-21 3:39PM EDT | 2024-07-26 | 1.54 | 1.57 | 1.70 | +0.10 | +6.94% | 10 | 80 | 51.32% |
| TNA240802C00037000 | 2024-06-21 9:48AM EDT | 2024-08-02 | 1.70 | 1.70 | 2.51 | -0.55 | -24.44% | 2 | 32 | 56.71% |
| TNA241018C00037000 | 2024-06-21 2:37PM EDT | 2024-10-18 | 3.65 | 3.80 | 3.90 | -0.15 | -3.95% | 264 | 575 | 55.05% |
| TNA250117C00037000 | 2024-06-21 9:33AM EDT | 2025-01-17 | 5.35 | 5.45 | 5.65 | -0.05 | -0.93% | 19 | 1,033 | 57.25% |
| TNA260116C00037000 | 2024-06-20 11:03AM EDT | 2026-01-16 | 10.10 | 9.40 | 10.90 | 0.00 | - | 1 | 1,124 | 61.18% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240628P00037000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.90 | 1.84 | 1.96 | -0.41 | -17.75% | 115 | 540 | 56.84% |
| TNA240705P00037000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 2.30 | 1.86 | 2.57 | +0.19 | +9.00% | 8 | 175 | 51.47% |
| TNA240712P00037000 | 2024-06-21 1:13PM EDT | 2024-07-12 | 2.70 | 2.54 | 2.90 | -0.10 | -3.57% | 2 | 20 | 57.28% |
| TNA240719P00037000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 2.87 | 2.68 | 2.92 | -0.01 | -0.35% | 25 | 583 | 51.42% |
| TNA240726P00037000 | 2024-06-21 1:40PM EDT | 2024-07-26 | 3.30 | 2.21 | 3.65 | +0.35 | +11.86% | 4 | 4 | 65.67% |
| TNA241018P00037000 | 2024-06-20 3:03PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.25 | 0.00 | - | 18 | 236 | 52.91% |
| TNA250117P00037000 | 2024-06-20 9:52AM EDT | 2025-01-17 | 6.20 | 5.70 | 6.60 | 0.00 | - | 5 | 226 | 53.99% |
| TNA260116P00037000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 10.30 | 8.60 | 10.15 | 0.00 | - | 3 | 97 | 52.98% |
