Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:39.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00039000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 25.00% |
| TNA240614C00039000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| TNA240621C00039000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| TNA240628C00039000 | 2024-06-04 12:21PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA240705C00039000 | 2024-06-04 1:09PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA240712C00039000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TNA240719C00039000 | 2024-06-04 3:07PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| TNA241018C00039000 | 2024-06-04 3:04PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| TNA250117C00039000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TNA260116C00039000 | 2024-06-03 12:52PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00039000 | 2024-06-04 3:39PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| TNA240614P00039000 | 2024-06-04 3:37PM EDT | 2024-06-14 | 3.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TNA240621P00039000 | 2024-06-04 10:48AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240628P00039000 | 2024-06-03 10:34AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240705P00039000 | 2024-06-03 3:55PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TNA240712P00039000 | 2024-06-03 2:00PM EDT | 2024-07-12 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240719P00039000 | 2024-06-04 12:47PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018P00039000 | 2024-06-04 1:05PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00039000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00039000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
