拍板:40.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00040000 | 2024-06-05 9:43AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 182 | 4,850 | 66.80% |
| TNA240614C00040000 | 2024-06-05 9:39AM EDT | 2024-06-14 | 0.56 | 0.55 | 0.58 | +0.06 | +12.00% | 113 | 1,731 | 66.80% |
| TNA240621C00040000 | 2024-06-05 9:42AM EDT | 2024-06-21 | 0.74 | 0.63 | 0.77 | +0.04 | +5.71% | 3 | 1,426 | 56.54% |
| TNA240628C00040000 | 2024-06-05 9:39AM EDT | 2024-06-28 | 0.90 | 0.84 | 0.95 | +0.02 | +2.27% | 1 | 173 | 53.61% |
| TNA240705C00040000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 1.24 | 1.00 | 1.23 | +0.14 | +12.73% | 5 | 41 | 52.98% |
| TNA240712C00040000 | 2024-06-03 11:32AM EDT | 2024-07-12 | 1.78 | 1.18 | 1.54 | 0.00 | - | 8 | 8 | 53.52% |
| TNA240719C00040000 | 2024-06-05 9:45AM EDT | 2024-07-19 | 1.50 | 1.34 | 1.51 | +0.06 | +4.17% | 36 | 5,520 | 50.54% |
| TNA241018C00040000 | 2024-06-05 9:31AM EDT | 2024-10-18 | 3.70 | 3.30 | 3.65 | +0.25 | +7.25% | 40 | 706 | 52.49% |
| TNA250117C00040000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.45 | +0.10 | +1.92% | 1 | 14,257 | 56.60% |
| TNA260116C00040000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 9.39 | 9.25 | 9.95 | 0.00 | - | 20 | 3,730 | 58.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00040000 | 2024-06-05 9:30AM EDT | 2024-06-07 | 2.86 | 3.25 | 3.35 | -0.69 | -19.44% | 1 | 386 | 75.78% |
| TNA240614P00040000 | 2024-06-05 9:30AM EDT | 2024-06-14 | 3.30 | 3.65 | 3.80 | -0.57 | -14.73% | 1 | 198 | 67.38% |
| TNA240621P00040000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 4.10 | 3.00 | 4.05 | 0.00 | - | 20 | 277 | 63.92% |
| TNA240628P00040000 | 2024-06-03 1:43PM EDT | 2024-06-28 | 3.53 | 3.55 | 4.25 | 0.00 | - | 1 | 43 | 59.77% |
| TNA240705P00040000 | 2024-06-04 11:13AM EDT | 2024-07-05 | 4.32 | 3.05 | 5.85 | 0.00 | - | 1 | 9 | 57.72% |
| TNA240719P00040000 | 2024-06-04 3:26PM EDT | 2024-07-19 | 4.83 | 4.65 | 4.75 | 0.00 | - | 8 | 685 | 53.13% |
| TNA241018P00040000 | 2024-06-04 11:02AM EDT | 2024-10-18 | 6.30 | 6.30 | 6.50 | 0.00 | - | 2 | 268 | 50.00% |
| TNA250117P00040000 | 2024-06-04 12:08PM EDT | 2025-01-17 | 8.00 | 7.75 | 8.00 | 0.00 | - | 13 | 766 | 51.45% |
| TNA260116P00040000 | 2024-06-04 11:54AM EDT | 2026-01-16 | 11.20 | 10.90 | 11.55 | 0.00 | - | 1 | 579 | 51.70% |
