拍板:42.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00042000 | 2024-06-05 10:57AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | +0.01 | +33.33% | 340 | 3,502 | 66.41% |
| TNA240614C00042000 | 2024-06-05 11:04AM EDT | 2024-06-14 | 0.29 | 0.29 | 0.32 | +0.06 | +26.09% | 23 | 913 | 61.62% |
| TNA240621C00042000 | 2024-06-05 11:05AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.47 | +0.12 | +36.36% | 94 | 549 | 54.59% |
| TNA240628C00042000 | 2024-06-05 9:38AM EDT | 2024-06-28 | 0.54 | 0.59 | 0.82 | +0.06 | +12.50% | 4 | 70 | 54.49% |
| TNA240705C00042000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 0.65 | 0.73 | 0.89 | +0.05 | +8.33% | 3 | 29 | 50.98% |
| TNA240719C00042000 | 2024-06-05 10:52AM EDT | 2024-07-19 | 1.08 | 1.11 | 1.15 | +0.16 | +17.39% | 47 | 1,644 | 49.95% |
| TNA241018C00042000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 2.80 | 3.10 | 3.20 | -0.06 | -2.10% | 6 | 146 | 51.78% |
| TNA250117C00042000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 4.45 | 4.80 | 5.00 | 0.00 | - | 12 | 1,357 | 54.92% |
| TNA260116C00042000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 9.80 | 8.90 | 10.25 | 0.00 | - | 8 | 1,027 | 58.66% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00042000 | 2024-06-04 2:20PM EDT | 2024-06-07 | 5.15 | 4.20 | 4.95 | 0.00 | - | 4 | 46 | 111.33% |
| TNA240614P00042000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 3.50 | 4.10 | 4.85 | 0.00 | - | 3 | 45 | 53.71% |
| TNA240621P00042000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 4.65 | 4.70 | 4.95 | 0.00 | - | 1 | 46 | 58.30% |
| TNA240628P00042000 | 2024-06-03 9:45AM EDT | 2024-06-28 | 3.77 | 4.30 | 5.25 | 0.00 | - | 2 | 144 | 62.94% |
| TNA240719P00042000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 5.05 | 4.05 | 5.70 | 0.00 | - | 2 | 53 | 55.71% |
| TNA241018P00042000 | 2024-06-04 10:57AM EDT | 2024-10-18 | 7.65 | 7.25 | 7.40 | 0.00 | - | 1 | 31 | 50.64% |
| TNA250117P00042000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 8.40 | 8.65 | 8.90 | 0.00 | - | 2 | 87 | 51.51% |
| TNA260116P00042000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 11.96 | 11.90 | 12.45 | 0.00 | - | 13 | 79 | 51.21% |
