合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524C00043000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,849 | 2,988 | 25.00% |
TNA240531C00043000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 152 | 871 | 12.50% |
TNA240607C00043000 | 2024-05-22 12:14PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 165 | 12.50% |
TNA240614C00043000 | 2024-05-22 3:01PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
TNA240621C00043000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 33 | 225 | 6.25% |
TNA240628C00043000 | 2024-05-22 2:56PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 33 | 78 | 6.25% |
TNA240719C00043000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 2,959 | 6.25% |
TNA241018C00043000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 106 | 243 | 3.13% |
TNA250117C00043000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 803 | 3.13% |
TNA260116C00043000 | 2024-05-22 2:10PM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240524P00043000 | 2024-05-22 10:19AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
TNA240531P00043000 | 2024-05-22 12:49PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
TNA240607P00043000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
TNA240621P00043000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
TNA240719P00043000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
TNA241018P00043000 | 2024-05-22 1:58PM EDT | 2024-10-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TNA250117P00043000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
TNA260116P00043000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |