合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607C00044000 | 2024-06-04 11:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 165 | 50.00% |
TNA240614C00044000 | 2024-06-04 3:02PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 288 | 25.00% |
TNA240621C00044000 | 2024-06-04 1:57PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 757 | 25.00% |
TNA240628C00044000 | 2024-06-03 10:15AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
TNA240705C00044000 | 2024-06-03 11:04AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
TNA240719C00044000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 12.50% |
TNA241018C00044000 | 2024-06-04 12:17PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 6.25% |
TNA250117C00044000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 6.25% |
TNA260116C00044000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 891 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607P00044000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TNA240621P00044000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
TNA250117P00044000 | 2024-05-30 3:17PM EDT | 2025-01-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
TNA260116P00044000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |