Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:45.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00045000 | 2024-06-04 10:38AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 50.00% |
| TNA240614C00045000 | 2024-06-04 2:53PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 94 | 140 | 25.00% |
| TNA240621C00045000 | 2024-06-03 2:08PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 1,175 | 25.00% |
| TNA240628C00045000 | 2024-06-04 11:01AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
| TNA240705C00045000 | 2024-05-30 2:50PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| TNA240712C00045000 | 2024-06-04 12:53PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| TNA240719C00045000 | 2024-06-04 3:12PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 181 | 3,608 | 12.50% |
| TNA241018C00045000 | 2024-06-04 3:47PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 249 | 2,198 | 6.25% |
| TNA250117C00045000 | 2024-06-04 3:26PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 2,391 | 6.25% |
| TNA260116C00045000 | 2024-06-03 10:00AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,477 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00045000 | 2024-05-23 2:00PM EDT | 2024-06-07 | 7.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240614P00045000 | 2024-06-03 10:34AM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| TNA240621P00045000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TNA240628P00045000 | 2024-05-15 10:42AM EDT | 2024-06-28 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TNA240719P00045000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 0.00% |
| TNA241018P00045000 | 2024-06-04 1:57PM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| TNA250117P00045000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| TNA260116P00045000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 9 | 147 | 0.00% |
