收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.48 | 0.00 | - | 10 | 55 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 2 | 115 |
- | - | - | - | - | 2024-06-28 | 0.50 | +0.43 | +614.29% | 1 | 8 |
- | - | - | - | - | 2024-07-05 | 0.10 | +0.06 | +150.00% | 5 | 60 |
- | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 9 | 8 |
10.00 | -4.07 | -28.93% | 10 | 222 | 2024-07-19 | 0.22 | +0.06 | +37.50% | 184 | 610 |
- | - | - | - | - | 2024-07-26 | 0.23 | +0.03 | +15.00% | 14 | 1 |
14.40 | 0.00 | - | 13 | 11 | 2024-10-18 | 1.07 | +0.26 | +32.10% | 155 | 551 |
11.85 | -1.45 | -10.90% | 29 | 630 | 2025-01-17 | 1.95 | +0.35 | +21.88% | 12 | 1,046 |
15.00 | -2.80 | -15.73% | 1 | 257 | 2026-01-16 | 4.41 | +0.32 | +7.82% | 3 | 314 |