收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.68 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 25 | 1,431 |
7.04 | +1.04 | +17.33% | 1 | 2 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 3 | 311 |
- | - | - | - | - | 2024-07-12 | 0.11 | -0.03 | -21.43% | 5 | 92 |
7.55 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.16 | -0.09 | -36.00% | 31 | 963 |
- | - | - | - | - | 2024-07-26 | 0.26 | -0.09 | -25.71% | 20 | 94 |
- | - | - | - | - | 2024-08-02 | 0.40 | -0.13 | -24.53% | 2 | 35 |
- | - | - | - | - | 2024-08-16 | 0.58 | -0.11 | -15.94% | 1 | 25 |
9.92 | 0.00 | - | 13 | 14 | 2024-10-18 | 1.44 | -0.07 | -4.64% | 3 | 164 |
9.15 | 0.00 | - | 1 | 57 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 150 |
13.40 | 0.00 | - | 5 | 721 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 84 |