收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.25 | +1.99 | +46.71% | 5 | 45 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 19 | 559 |
6.24 | 0.00 | - | 4 | 148 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 12 | 211 |
6.54 | 0.00 | - | 13 | 20 | 2024-07-12 | 0.14 | -0.09 | -39.13% | 10 | 316 |
5.50 | 0.00 | - | 15 | 935 | 2024-07-19 | 0.23 | -0.11 | -32.35% | 106 | 1,224 |
5.80 | 0.00 | - | 50 | 198 | 2024-07-26 | 0.32 | -0.15 | -31.91% | 7 | 416 |
6.03 | 0.00 | - | 10 | 16 | 2024-08-02 | 0.50 | -0.17 | -25.37% | 2 | 116 |
6.08 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.78 | -0.10 | -11.36% | 6 | 88 |
8.50 | 0.00 | - | 8 | 49 | 2024-10-18 | 1.69 | -0.25 | -12.89% | 2 | 726 |
9.50 | +0.90 | +10.47% | 177 | 2,152 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 964 |
12.80 | +0.25 | +1.99% | 5 | 1,010 | 2026-01-16 | 5.98 | 0.00 | - | 11 | 417 |