收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | +1.55 | +41.33% | 31 | 44 | 2024-06-28 | 0.01 | 0.00 | - | 69 | 677 |
5.11 | -0.16 | -3.04% | 10 | 22 | 2024-07-05 | 0.03 | -0.07 | -70.00% | 15 | 447 |
4.80 | -0.52 | -9.77% | 10 | 4 | 2024-07-12 | 0.20 | -0.12 | -37.50% | 9 | 354 |
5.25 | +0.73 | +16.15% | 11 | 100 | 2024-07-19 | 0.37 | -0.12 | -24.49% | 10 | 927 |
6.05 | 0.00 | - | 10 | 56 | 2024-07-26 | 0.47 | -0.11 | -18.97% | 10 | 123 |
- | - | - | - | - | 2024-08-02 | 0.66 | -0.28 | -29.79% | 2 | 14 |
- | - | - | - | - | 2024-08-16 | 1.00 | -0.17 | -14.53% | 15 | 38 |
7.50 | 0.00 | - | 3 | 70 | 2024-10-18 | 2.38 | 0.00 | - | 5 | 109 |
9.00 | 0.00 | - | 1 | 195 | 2025-01-17 | 3.35 | 0.00 | - | 4 | 140 |
12.88 | 0.00 | - | 3 | 99 | 2026-01-16 | 6.83 | 0.00 | - | 1 | 14 |