收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | -1.54 | -27.80% | 220 | 104 | 2024-06-21 | 0.12 | +0.06 | +100.00% | 610 | 835 |
5.63 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.37 | +0.16 | +76.19% | 82 | 181 |
6.00 | 0.00 | - | 3 | 5 | 2024-07-05 | 0.54 | +0.28 | +107.69% | 87 | 121 |
4.68 | 0.00 | - | 3 | 6 | 2024-07-12 | 0.81 | +0.36 | +80.00% | 52 | 272 |
5.75 | 0.00 | - | 1 | 92 | 2024-07-19 | 0.95 | +0.42 | +79.25% | 325 | 455 |
- | - | - | - | - | 2024-07-26 | 1.13 | +0.44 | +63.77% | 18 | 19 |
6.50 | -0.98 | -13.10% | 6 | 65 | 2024-10-18 | 2.63 | +0.58 | +28.29% | 5 | 93 |
8.57 | 0.00 | - | 1 | 196 | 2025-01-17 | 3.35 | 0.00 | - | 10 | 137 |
12.88 | 0.00 | - | 3 | 99 | 2026-01-16 | 6.83 | -1.59 | -18.88% | 1 | 14 |