收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.65 | +0.20 | +5.80% | 1 | 16 | 2024-06-28 | 0.03 | 0.00 | - | 582 | 1,479 |
3.85 | +0.60 | +18.46% | 1 | 10 | 2024-07-05 | 0.07 | -0.13 | -65.00% | 666 | 407 |
4.25 | +0.40 | +10.39% | 1 | 112 | 2024-07-12 | 0.29 | -0.18 | -38.30% | 34 | 411 |
4.14 | 0.00 | - | 17 | 257 | 2024-07-19 | 0.48 | -0.17 | -26.15% | 178 | 1,564 |
4.85 | 0.00 | - | 4 | 2 | 2024-07-26 | 0.73 | -0.17 | -18.89% | 2 | 174 |
- | - | - | - | - | 2024-08-02 | 0.95 | -0.15 | -13.64% | 5 | 122 |
- | - | - | - | - | 2024-08-16 | 1.14 | -0.29 | -20.28% | 7 | 43 |
6.10 | 0.00 | - | 12 | 203 | 2024-10-18 | 2.36 | -0.19 | -7.45% | 4 | 285 |
7.85 | -0.61 | -7.21% | 1 | 619 | 2025-01-17 | 3.80 | -0.23 | -5.71% | 1 | 179 |
11.50 | 0.00 | - | 1 | 2,187 | 2026-01-16 | 7.73 | 0.00 | - | 32 | 87 |